Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.96	18.98	18.69	18.75	264,183	-0.44(-2.32%)
Sep 27, 2012	19.01	19.29	18.96	19.19	102,167	+0.27(+1.40%)
Sep 26, 2012	18.91	18.96	18.78	18.93	578,444	-0.17(-0.90%)
Sep 25, 2012	19.31	19.41	19.10	19.10	159,502	-0.11(-0.59%)
Sep 24, 2012	19.09	19.27	19.07	19.21	186,946	-0.03(-0.14%)
Sep 21, 2012	19.42	19.44	19.21	19.24	483,940	-0.18(-0.92%)
Sep 20, 2012	19.28	19.42	19.23	19.42	98,498	-0.11(-0.58%)
Sep 19, 2012	19.36	19.57	19.34	19.53	110,828	+0.23(+1.20%)
Sep 18, 2012	19.28	19.31	19.19	19.30	190,672	-0.04(-0.21%)
Sep 17, 2012	19.41	19.47	19.29	19.34	225,368	-0.21(-1.09%)
Sep 14, 2012	19.51	19.73	19.45	19.55	617,819	+0.34(+1.76%)
Sep 13, 2012	18.85	19.31	18.76	19.21	463,643	+0.27(+1.40%)
Sep 12, 2012	18.96	19.03	18.88	18.95	169,556	+0.23(+1.21%)
Sep 11, 2012	18.48	18.76	18.48	18.72	130,689	+0.29(+1.58%)
Sep 10, 2012	18.52	18.59	18.40	18.43	162,825	-0.23(-1.21%)
Sep 07, 2012	18.54	18.67	18.51	18.66	242,963	+0.58(+3.23%)
Sep 06, 2012	17.81	18.12	17.81	18.07	327,861	+0.40(+2.29%)
Sep 05, 2012	17.79	17.82	17.64	17.67	185,354	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.