Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 -0.09 (-0.52%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.116 5.135 5.102 5.116 769,584 +0.03(+0.65%)
Oct 26, 2012 5.069 5.083 5.083 5.083 926,404 +0.01(+0.19%)
Oct 25, 2012 5.074 5.097 5.045 5.074 232,876 +0.02(+0.37%)
Oct 24, 2012 5.069 5.083 5.050 5.055 164,634 -0.00(-0.09%)
Oct 23, 2012 5.092 5.092 5.041 5.059 484,352 -0.08(-1.49%)
Oct 19, 2012 5.201 5.210 5.112 5.136 370,105 -0.08(-1.52%)
Oct 18, 2012 5.224 5.243 5.206 5.215 255,611 -0.03(-0.53%)
Oct 17, 2012 5.238 5.252 5.229 5.243 427,954 +0.01(+0.27%)
Oct 16, 2012 5.192 5.229 5.192 5.229 480,414 +0.05(+0.90%)
Oct 15, 2012 5.154 5.182 5.150 5.182 380,866 +0.03(+0.63%)
Oct 12, 2012 5.182 5.185 5.145 5.150 322,905 -0.03(-0.54%)
Oct 11, 2012 5.187 5.196 5.173 5.178 452,235 +0.00(+0.09%)
Oct 10, 2012 5.206 5.206 5.164 5.173 296,380 -0.02(-0.45%)
Oct 09, 2012 5.215 5.229 5.178 5.196 341,710 -0.03(-0.58%)
Oct 08, 2012 5.220 5.238 5.201 5.226 307,278 -0.00(-0.05%)
Oct 05, 2012 5.238 5.262 5.224 5.229 496,070 -0.00(-0.09%)
Oct 04, 2012 5.215 5.238 5.215 5.234 269,209 +0.02(+0.45%)
Oct 03, 2012 5.187 5.224 5.173 5.210 357,874 +0.03(+0.54%)
Oct 02, 2012 5.224 5.224 5.168 5.182 309,342 -0.00(-0.09%)
Oct 01, 2012 5.192 5.229 5.173 5.187 309,630 +0.02(+0.45%)
Sep 28, 2012 5.173 5.192 5.150 5.164 345,940 -0.01(-0.27%)
Sep 27, 2012 5.131 5.187 5.131 5.178 330,383 +0.06(+1.09%)
Sep 26, 2012 5.159 5.168 5.122 5.122 363,899 -0.04(-0.81%)
Sep 25, 2012 5.201 5.215 5.154 5.164 426,231 -0.02(-0.45%)
Sep 24, 2012 5.182 5.196 5.168 5.187 294,088 -0.01(-0.18%)
Sep 21, 2012 5.210 5.215 5.188 5.196 228,498 +0.00(+0.00%)
Sep 20, 2012 5.173 5.196 5.159 5.196 375,918 +0.01(+0.27%)
Sep 19, 2012 5.210 5.215 5.182 5.182 400,139 -0.01(-0.20%)
Sep 18, 2012 5.161 5.198 5.161 5.193 337,984 +0.02(+0.45%)
Sep 17, 2012 5.193 5.198 5.156 5.170 461,824 -0.02(-0.45%)
Sep 14, 2012 5.174 5.225 5.166 5.193 541,660 +0.04(+0.72%)
Sep 13, 2012 5.119 5.161 5.110 5.156 567,792 +0.05(+0.90%)
Sep 12, 2012 5.114 5.119 5.087 5.110 437,259 +0.00(+0.00%)
Sep 11, 2012 5.068 5.110 5.068 5.110 267,514 +0.04(+0.73%)
Sep 10, 2012 5.077 5.091 5.063 5.073 270,687 -0.01(-0.27%)
Sep 07, 2012 5.091 5.096 5.082 5.087 255,694 -0.00(-0.09%)
Sep 06, 2012 5.063 5.091 5.063 5.091 365,888 +0.04(+0.82%)
Sep 05, 2012 5.040 5.063 5.040 5.050 288,160 -0.01(-0.18%)
Sep 04, 2012 5.040 5.082 5.022 5.059 540,873 +0.00(+0.00%)
Aug 31, 2012 5.013 5.059 4.985 5.059 500,666 +0.06(+1.30%)
Aug 30, 2012 4.994 5.013 4.966 4.994 460,812 -0.01(-0.18%)
Aug 29, 2012 4.994 5.013 4.989 5.003 315,813 +0.01(+0.19%)
Aug 27, 2012 4.994 5.008 4.985 4.994 427,707 +0.01(+0.19%)
Aug 24, 2012 4.966 5.003 4.962 4.985 329,390 +0.02(+0.37%)
Aug 23, 2012 4.985 4.989 4.952 4.966 412,759 -0.03(-0.56%)
Aug 22, 2012 4.994 5.003 4.966 4.994 303,398 -0.00(-0.02%)
Aug 21, 2012 5.004 5.027 4.986 4.995 579,799 +0.00(+0.00%)
Aug 20, 2012 4.977 5.004 4.972 4.995 341,123 +0.01(+0.18%)
Aug 17, 2012 4.981 4.986 4.959 4.986 459,789 +0.00(+0.00%)
Aug 16, 2012 4.968 4.995 4.954 4.986 287,083 +0.02(+0.46%)
Aug 15, 2012 4.977 4.991 4.963 4.963 415,130 -0.01(-0.28%)
Aug 14, 2012 4.977 4.995 4.954 4.977 397,916 +0.01(+0.18%)
Aug 13, 2012 4.972 4.972 4.940 4.968 302,751 -0.00(-0.09%)
Aug 10, 2012 4.922 4.977 4.922 4.972 257,826 +0.03(+0.65%)
Aug 09, 2012 4.913 4.949 4.913 4.940 419,519 +0.03(+0.56%)
Aug 08, 2012 4.885 4.920 4.885 4.913 190,823 +0.01(+0.28%)
Aug 07, 2012 4.899 4.926 4.890 4.899 250,961 +0.02(+0.38%)
Aug 06, 2012 4.890 4.903 4.876 4.881 216,814 +0.01(+0.19%)
Aug 03, 2012 4.858 4.894 4.853 4.871 312,786 +0.06(+1.24%)
Aug 02, 2012 4.816 4.847 4.793 4.812 283,642 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.