Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.906 4.987 4.906 4.987 598,152 +0.07(+1.36%)
Dec 28, 2012 4.944 4.958 4.915 4.920 351,943 -0.04(-0.87%)
Dec 27, 2012 4.982 4.982 4.901 4.963 275,551 -0.01(-0.29%)
Dec 26, 2012 4.987 5.011 4.958 4.977 268,197 -0.01(-0.19%)
Dec 24, 2012 4.977 4.996 4.958 4.987 100,377 -0.00(-0.10%)
Dec 21, 2012 4.972 5.006 4.972 4.992 305,248 -0.02(-0.48%)
Dec 20, 2012 5.006 5.025 4.992 5.015 686,784 -0.01(-0.12%)
Dec 19, 2012 5.031 5.055 5.012 5.021 336,847 -0.01(-0.19%)
Dec 18, 2012 5.002 5.035 4.998 5.031 407,438 +0.03(+0.57%)
Dec 17, 2012 5.002 5.007 4.946 5.002 616,936 -0.00(-0.09%)
Dec 14, 2012 4.955 5.007 4.950 5.007 393,512 +0.03(+0.67%)
Dec 13, 2012 4.960 4.983 4.955 4.974 529,615 +0.01(+0.19%)
Dec 12, 2012 4.941 5.001 4.941 4.965 449,824 +0.02(+0.48%)
Dec 11, 2012 4.922 4.965 4.912 4.941 603,514 +0.03(+0.68%)
Dec 10, 2012 4.927 4.931 4.903 4.908 385,509 -0.03(-0.58%)
Dec 07, 2012 4.965 4.974 4.927 4.936 514,714 -0.02(-0.48%)
Dec 06, 2012 4.960 4.974 4.927 4.960 517,462 -0.02(-0.48%)
Dec 05, 2012 5.007 5.017 4.974 4.983 441,366 -0.02(-0.47%)
Dec 04, 2012 4.998 5.026 4.979 5.007 305,159 -0.03(-0.56%)
Nov 30, 2012 5.031 5.045 5.012 5.036 440,209 +0.00(+0.00%)
Nov 29, 2012 5.069 5.092 5.036 5.036 580,032 -0.02(-0.37%)
Nov 28, 2012 5.036 5.064 5.012 5.055 336,420 +0.00(+0.09%)
Nov 27, 2012 5.026 5.050 5.021 5.050 367,175 +0.03(+0.57%)
Nov 26, 2012 5.021 5.036 5.002 5.021 297,209 -0.01(-0.19%)
Nov 23, 2012 4.983 5.031 4.983 5.031 144,325 +0.06(+1.14%)
Nov 21, 2012 4.998 5.007 4.969 4.974 495,067 -0.00(-0.10%)
Nov 20, 2012 4.955 4.988 4.944 4.979 280,847 +0.04(+0.74%)
Nov 19, 2012 4.895 4.942 4.890 4.942 290,997 +0.12(+2.43%)
Nov 16, 2012 4.726 4.834 4.721 4.825 441,834 +0.09(+1.99%)
Nov 15, 2012 4.843 4.843 4.688 4.731 1,186,513 -0.10(-2.14%)
Nov 14, 2012 4.980 4.980 4.834 4.834 611,388 -0.14(-2.74%)
Nov 13, 2012 4.970 5.017 4.970 4.970 485,887 -0.03(-0.56%)
Nov 12, 2012 4.975 5.012 4.956 4.998 514,965 +0.02(+0.47%)
Nov 09, 2012 4.980 5.008 4.961 4.975 331,662 -0.01(-0.19%)
Nov 08, 2012 5.031 5.059 4.980 4.984 292,417 -0.06(-1.12%)
Nov 07, 2012 5.097 5.097 5.017 5.041 539,334 -0.09(-1.74%)
Nov 06, 2012 5.106 5.139 5.106 5.130 268,099 +0.03(+0.55%)
Nov 05, 2012 5.092 5.111 5.059 5.102 356,708 -0.00(-0.09%)
Nov 02, 2012 5.163 5.163 5.093 5.106 298,565 -0.02(-0.46%)
Nov 01, 2012 5.130 5.168 5.121 5.130 462,369 +0.01(+0.28%)
Oct 31, 2012 5.116 5.135 5.102 5.116 769,584 +0.03(+0.65%)
Oct 26, 2012 5.069 5.083 5.083 5.083 926,404 +0.01(+0.19%)
Oct 25, 2012 5.074 5.097 5.045 5.074 232,876 +0.02(+0.37%)
Oct 24, 2012 5.069 5.083 5.050 5.055 164,634 -0.00(-0.09%)
Oct 23, 2012 5.092 5.092 5.041 5.059 484,352 -0.08(-1.49%)
Oct 19, 2012 5.201 5.210 5.112 5.136 370,105 -0.08(-1.52%)
Oct 18, 2012 5.224 5.243 5.206 5.215 255,611 -0.03(-0.53%)
Oct 17, 2012 5.238 5.252 5.229 5.243 427,954 +0.01(+0.27%)
Oct 16, 2012 5.192 5.229 5.192 5.229 480,414 +0.05(+0.90%)
Oct 15, 2012 5.154 5.182 5.150 5.182 380,866 +0.03(+0.63%)
Oct 12, 2012 5.182 5.185 5.145 5.150 322,905 -0.03(-0.54%)
Oct 11, 2012 5.187 5.196 5.173 5.178 452,235 +0.00(+0.09%)
Oct 10, 2012 5.206 5.206 5.164 5.173 296,380 -0.02(-0.45%)
Oct 09, 2012 5.215 5.229 5.178 5.196 341,710 -0.03(-0.58%)
Oct 08, 2012 5.220 5.238 5.201 5.226 307,278 -0.00(-0.05%)
Oct 05, 2012 5.238 5.262 5.224 5.229 496,070 -0.00(-0.09%)
Oct 04, 2012 5.215 5.238 5.215 5.234 269,209 +0.02(+0.45%)
Oct 03, 2012 5.187 5.224 5.173 5.210 357,874 +0.03(+0.54%)
Oct 02, 2012 5.224 5.224 5.168 5.182 309,342 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.