Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.261 4.284 4.247 4.265 525,471 +0.01(+0.27%)
Feb 28, 2012 4.231 4.258 4.223 4.254 298,463 +0.02(+0.45%)
Feb 27, 2012 4.216 4.242 4.212 4.235 401,354 -0.01(-0.27%)
Feb 24, 2012 4.216 4.246 4.216 4.246 512,446 +0.02(+0.54%)
Feb 23, 2012 4.200 4.227 4.189 4.223 416,792 +0.03(+0.82%)
Feb 22, 2012 4.204 4.216 4.189 4.189 433,833 -0.02(-0.36%)
Feb 21, 2012 4.212 4.231 4.198 4.204 313,854 +0.00(+0.09%)
Feb 17, 2012 4.216 4.217 4.189 4.200 341,206 -0.01(-0.16%)
Feb 16, 2012 4.177 4.211 4.173 4.207 461,736 +0.03(+0.82%)
Feb 15, 2012 4.188 4.200 4.166 4.173 466,065 +0.00(+0.00%)
Feb 14, 2012 4.169 4.173 4.151 4.173 354,302 -0.01(-0.27%)
Feb 13, 2012 4.196 4.207 4.169 4.185 627,181 +0.01(+0.18%)
Feb 10, 2012 4.181 4.185 4.169 4.177 513,362 -0.02(-0.54%)
Feb 09, 2012 4.181 4.215 4.169 4.200 474,800 +0.02(+0.45%)
Feb 08, 2012 4.162 4.185 4.162 4.181 494,316 +0.02(+0.36%)
Feb 07, 2012 4.158 4.169 4.143 4.166 498,783 +0.00(+0.09%)
Feb 06, 2012 4.124 4.166 4.124 4.162 786,212 +0.03(+0.64%)
Feb 03, 2012 4.128 4.143 4.117 4.135 572,330 +0.04(+0.92%)
Feb 02, 2012 4.105 4.105 4.086 4.098 629,708 -0.00(-0.09%)
Feb 01, 2012 4.094 4.128 4.088 4.101 694,940 +0.03(+0.74%)
Jan 31, 2012 4.105 4.105 4.056 4.071 451,113 +0.01(+0.28%)
Jan 30, 2012 4.014 4.060 3.995 4.060 583,563 +0.02(+0.47%)
Jan 27, 2012 4.018 4.048 4.018 4.041 528,213 -0.01(-0.19%)
Jan 26, 2012 4.075 4.120 4.048 4.048 618,216 -0.02(-0.47%)
Jan 25, 2012 4.022 4.075 4.003 4.067 631,299 +0.04(+1.03%)
Jan 24, 2012 4.014 4.033 3.992 4.026 628,637 -0.01(-0.19%)
Jan 23, 2012 4.029 4.045 4.003 4.033 711,406 +0.02(+0.47%)
Jan 20, 2012 3.995 4.018 3.980 4.014 358,745 +0.02(+0.40%)
Jan 19, 2012 3.991 4.013 3.987 3.998 319,596 +0.01(+0.28%)
Jan 18, 2012 3.927 3.995 3.925 3.987 528,461 +0.06(+1.43%)
Jan 17, 2012 3.957 3.968 3.931 3.931 604,459 -0.00(-0.10%)
Jan 13, 2012 3.931 3.938 3.905 3.935 475,713 -0.01(-0.29%)
Jan 12, 2012 3.935 3.953 3.916 3.946 454,532 +0.02(+0.38%)
Jan 11, 2012 3.927 3.950 3.927 3.931 408,439 -0.02(-0.57%)
Jan 10, 2012 3.953 3.965 3.938 3.953 509,878 +0.02(+0.57%)
Jan 09, 2012 3.901 3.935 3.897 3.931 583,594 +0.03(+0.87%)
Jan 06, 2012 3.871 3.901 3.867 3.897 554,132 +0.03(+0.68%)
Jan 05, 2012 3.852 3.878 3.845 3.871 510,708 +0.00(+0.10%)
Jan 04, 2012 3.860 3.871 3.826 3.867 419,593 +0.04(+0.98%)
Dec 30, 2011 3.781 3.852 3.781 3.830 1,190,376 +0.03(+0.89%)
Dec 29, 2011 3.762 3.800 3.762 3.796 700,588 +0.03(+0.80%)
Dec 28, 2011 3.792 3.796 3.751 3.766 593,544 -0.03(-0.79%)
Dec 27, 2011 3.766 3.811 3.766 3.796 538,424 +0.00(+0.10%)
Dec 23, 2011 3.770 3.796 3.770 3.792 603,491 +0.02(+0.60%)
Dec 21, 2011 3.758 3.770 3.732 3.770 533,822 +0.01(+0.22%)
Dec 20, 2011 3.732 3.773 3.732 3.761 750,265 +0.07(+1.81%)
Dec 19, 2011 3.717 3.728 3.691 3.694 617,384 -0.02(-0.60%)
Dec 16, 2011 3.717 3.735 3.702 3.717 639,371 +0.00(+0.10%)
Dec 15, 2011 3.732 3.747 3.709 3.713 499,858 -0.00(-0.10%)
Dec 14, 2011 3.728 3.743 3.702 3.717 494,824 -0.03(-0.89%)
Dec 13, 2011 3.787 3.810 3.735 3.750 454,593 -0.01(-0.30%)
Dec 12, 2011 3.791 3.795 3.747 3.761 514,440 -0.06(-1.65%)
Dec 09, 2011 3.802 3.839 3.802 3.825 430,672 +0.04(+1.18%)
Dec 08, 2011 3.828 3.839 3.773 3.780 345,230 -0.08(-2.12%)
Dec 07, 2011 3.836 3.869 3.819 3.862 482,405 +0.00(+0.10%)
Dec 06, 2011 3.817 3.865 3.817 3.858 696,845 +0.02(+0.58%)
Dec 05, 2011 3.836 3.851 3.821 3.836 667,451 +0.03(+0.68%)
Dec 02, 2011 3.825 3.843 3.810 3.810 564,626 +0.01(+0.20%)
Dec 01, 2011 3.758 3.803 3.747 3.802 558,922 +0.01(+0.39%)
Nov 30, 2011 3.787 3.787 3.754 3.787 776,031 +0.10(+2.62%)
Nov 29, 2011 3.668 3.706 3.665 3.691 399,110 +0.03(+0.81%)
Nov 28, 2011 3.683 3.694 3.646 3.661 425,127 +0.05(+1.34%)
Nov 25, 2011 3.590 3.620 3.589 3.613 313,522 +0.01(+0.31%)
Nov 23, 2011 3.616 3.620 3.594 3.602 643,350 -0.05(-1.42%)
Nov 22, 2011 3.639 3.665 3.635 3.654 629,101 -0.00(-0.10%)
Nov 21, 2011 3.665 3.672 3.631 3.657 544,162 -0.06(-1.58%)
Nov 18, 2011 3.742 3.742 3.709 3.716 517,366 -0.01(-0.20%)
Nov 17, 2011 3.760 3.768 3.698 3.723 838,895 -0.03(-0.88%)
Nov 16, 2011 3.757 3.801 3.746 3.757 649,181 -0.03(-0.78%)
Nov 15, 2011 3.731 3.793 3.731 3.786 536,476 +0.03(+0.88%)
Nov 14, 2011 3.768 3.782 3.739 3.753 416,541 -0.03(-0.78%)
Nov 11, 2011 3.786 3.801 3.771 3.782 407,635 +0.04(+1.18%)
Nov 10, 2011 3.727 3.749 3.705 3.738 386,659 +0.04(+0.99%)
Nov 09, 2011 3.716 3.757 3.690 3.701 711,143 -0.11(-2.80%)
Nov 08, 2011 3.812 3.830 3.782 3.808 1,423,057 -0.00(-0.10%)
Nov 07, 2011 3.771 3.812 3.755 3.812 542,311 +0.03(+0.78%)
Nov 04, 2011 3.760 3.790 3.746 3.782 274,883 -0.00(-0.10%)
Nov 03, 2011 3.771 3.793 3.716 3.786 563,512 +0.04(+1.08%)
Nov 02, 2011 3.749 3.768 3.720 3.746 583,105 +0.05(+1.29%)
Nov 01, 2011 3.646 3.723 3.646 3.698 911,908 -0.08(-2.24%)
Oct 31, 2011 3.819 3.827 3.782 3.782 510,605 -0.07(-1.72%)
Oct 28, 2011 3.771 3.852 3.771 3.849 390,124 +0.02(+0.48%)
Oct 27, 2011 3.838 3.871 3.808 3.830 993,160 +0.07(+1.76%)
Oct 26, 2011 3.753 3.771 3.716 3.764 597,662 +0.03(+0.89%)
Oct 25, 2011 3.782 3.793 3.720 3.731 662,222 -0.08(-2.03%)
Oct 24, 2011 3.771 3.815 3.771 3.808 587,135 +0.03(+0.78%)
Oct 21, 2011 3.779 3.797 3.760 3.779 425,631 +0.04(+1.18%)
Oct 20, 2011 3.723 3.749 3.698 3.734 325,778 +0.00(+0.02%)
Oct 19, 2011 3.752 3.774 3.723 3.734 536,968 -0.04(-0.97%)
Oct 18, 2011 3.683 3.781 3.668 3.770 581,437 +0.08(+2.18%)
Oct 17, 2011 3.715 3.734 3.675 3.690 342,423 -0.05(-1.46%)
Oct 14, 2011 3.723 3.745 3.698 3.745 274,810 +0.06(+1.68%)
Oct 13, 2011 3.664 3.683 3.624 3.683 330,803 -0.01(-0.30%)
Oct 12, 2011 3.675 3.715 3.661 3.694 512,879 +0.04(+1.10%)
Oct 11, 2011 3.613 3.668 3.606 3.653 437,897 +0.01(+0.30%)
Oct 10, 2011 3.584 3.642 3.584 3.642 457,413 +0.09(+2.67%)
Oct 07, 2011 3.573 3.580 3.526 3.548 436,601 -0.01(-0.31%)
Oct 06, 2011 3.533 3.562 3.529 3.559 519,836 +0.06(+1.67%)
Oct 05, 2011 3.456 3.515 3.431 3.500 656,258 +0.06(+1.80%)
Oct 04, 2011 3.420 3.445 3.310 3.438 1,398,132 -0.02(-0.53%)
Oct 03, 2011 3.577 3.584 3.453 3.456 590,714 -0.14(-3.96%)
Sep 30, 2011 3.646 3.646 3.588 3.599 501,377 -0.07(-1.79%)
Sep 29, 2011 3.683 3.708 3.606 3.664 303,467 +0.02(+0.50%)
Sep 28, 2011 3.708 3.723 3.635 3.646 378,847 -0.05(-1.48%)
Sep 27, 2011 3.726 3.763 3.694 3.701 330,981 +0.03(+0.90%)
Sep 26, 2011 3.661 3.672 3.599 3.668 894,486 +0.04(+1.11%)
Sep 23, 2011 3.624 3.653 3.610 3.628 426,767 -0.01(-0.30%)
Sep 22, 2011 3.635 3.683 3.595 3.639 636,720 -0.09(-2.35%)
Sep 21, 2011 3.832 3.836 3.715 3.726 375,600 -0.10(-2.65%)
Sep 20, 2011 3.824 3.857 3.806 3.828 607,262 +0.01(+0.38%)
Sep 19, 2011 3.792 3.821 3.766 3.813 388,533 -0.03(-0.85%)
Sep 16, 2011 3.864 3.871 3.832 3.846 465,555 +0.00(+0.00%)
Sep 15, 2011 3.832 3.871 3.799 3.846 396,291 +0.05(+1.43%)
Sep 14, 2011 3.756 3.817 3.719 3.792 627,748 +0.05(+1.26%)
Sep 13, 2011 3.676 3.745 3.676 3.745 458,853 +0.04(+1.17%)
Sep 12, 2011 3.669 3.701 3.633 3.701 628,146 -0.00(-0.10%)
Sep 09, 2011 3.748 3.752 3.665 3.705 679,254 -0.08(-2.10%)
Sep 08, 2011 3.788 3.828 3.763 3.784 407,637 -0.03(-0.85%)
Sep 07, 2011 3.763 3.817 3.759 3.817 259,767 +0.10(+2.83%)
Sep 06, 2011 3.651 3.712 3.636 3.712 939,394 -0.02(-0.58%)
Sep 02, 2011 3.770 3.781 3.727 3.734 591,496 -0.10(-2.55%)
Sep 01, 2011 3.871 3.900 3.832 3.832 306,809 -0.04(-1.03%)
Aug 31, 2011 3.904 3.915 3.853 3.871 439,328 +0.00(+0.00%)
Aug 30, 2011 3.806 3.882 3.806 3.871 480,771 +0.03(+0.72%)
Aug 29, 2011 3.828 3.846 3.806 3.844 407,162 +0.08(+2.15%)
Aug 26, 2011 3.690 3.770 3.633 3.763 399,652 +0.05(+1.36%)
Aug 25, 2011 3.763 3.763 3.690 3.712 523,918 -0.03(-0.68%)
Aug 24, 2011 3.680 3.737 3.676 3.737 546,961 +0.05(+1.27%)
Aug 23, 2011 3.585 3.690 3.567 3.690 510,461 +0.12(+3.34%)
Aug 22, 2011 3.661 3.665 3.553 3.571 617,966 -0.04(-0.98%)
Aug 19, 2011 3.628 3.700 3.606 3.606 877,449 -0.08(-2.14%)
Aug 18, 2011 3.693 3.732 3.649 3.685 816,968 -0.15(-4.01%)
Aug 17, 2011 3.854 3.868 3.807 3.839 460,772 +0.01(+0.28%)
Aug 16, 2011 3.811 3.847 3.796 3.829 625,167 -0.02(-0.47%)
Aug 15, 2011 3.782 3.847 3.775 3.847 633,396 +0.10(+2.68%)
Aug 12, 2011 3.721 3.757 3.689 3.746 1,086,316 +0.07(+1.95%)
Aug 11, 2011 3.531 3.707 3.531 3.675 775,626 +0.14(+4.06%)
Aug 10, 2011 3.567 3.614 3.503 3.531 1,404,615 -0.08(-2.09%)
Aug 09, 2011 3.635 3.606 3.338 3.606 1,827,337 +0.17(+4.90%)
Aug 08, 2011 3.635 3.635 3.413 3.438 1,660,442 -0.29(-7.79%)
Aug 05, 2011 3.771 3.822 3.596 3.728 1,590,985 -0.06(-1.61%)
Aug 04, 2011 3.922 3.943 3.779 3.789 1,299,610 -0.19(-4.77%)
Aug 03, 2011 3.976 3.979 3.904 3.979 1,073,607 +0.01(+0.18%)
Aug 02, 2011 4.040 4.040 3.972 3.972 767,015 -0.08(-1.86%)
Aug 01, 2011 4.098 4.116 4.022 4.047 1,187,190 +0.00(+0.00%)
Jul 29, 2011 3.990 4.062 3.969 4.047 1,109,984 -0.02(-0.44%)
Jul 28, 2011 4.062 4.101 4.058 4.065 952,490 -0.02(-0.53%)
Jul 27, 2011 4.169 4.173 4.087 4.087 1,154,208 -0.11(-2.73%)
Jul 26, 2011 4.212 4.212 4.176 4.202 712,172 -0.01(-0.26%)
Jul 25, 2011 4.187 4.245 4.187 4.212 942,655 -0.05(-1.09%)
Jul 22, 2011 4.252 4.259 4.245 4.259 620,458 -0.01(-0.17%)
Jul 21, 2011 4.245 4.280 4.245 4.266 898,088 +0.03(+0.76%)
Jul 20, 2011 4.237 4.245 4.223 4.234 456,323 -0.00(-0.07%)
Jul 19, 2011 4.201 4.254 4.201 4.237 865,715 +0.05(+1.10%)
Jul 18, 2011 4.205 4.212 4.162 4.190 556,160 -0.02(-0.42%)
Jul 15, 2011 4.212 4.222 4.183 4.208 422,569 +0.01(+0.25%)
Jul 14, 2011 4.219 4.237 4.180 4.198 397,142 -0.02(-0.51%)
Jul 13, 2011 4.219 4.247 4.201 4.219 655,489 -0.01(-0.17%)
Jul 12, 2011 4.208 4.237 4.194 4.226 485,232 +0.01(+0.25%)
Jul 11, 2011 4.212 4.251 4.208 4.215 456,446 -0.06(-1.41%)
Jul 08, 2011 4.265 4.279 4.247 4.276 379,451 -0.02(-0.41%)
Jul 07, 2011 4.269 4.304 4.265 4.294 544,030 +0.05(+1.17%)
Jul 06, 2011 4.240 4.258 4.230 4.244 421,211 +0.00(+0.00%)
Jul 05, 2011 4.208 4.251 4.205 4.244 724,469 +0.01(+0.34%)
Jul 01, 2011 4.176 4.230 4.169 4.230 648,003 +0.04(+0.85%)
Jun 30, 2011 4.169 4.194 4.141 4.194 796,941 +0.05(+1.20%)
Jun 29, 2011 4.126 4.162 4.119 4.144 1,200,178 +0.02(+0.43%)
Jun 28, 2011 4.066 4.126 4.066 4.126 1,887,414 +0.02(+0.52%)
Jun 27, 2011 4.091 4.112 4.055 4.105 348,203 +0.02(+0.61%)
Jun 24, 2011 4.102 4.109 4.066 4.080 233,412 -0.03(-0.69%)
Jun 23, 2011 4.105 4.109 4.055 4.109 405,322 -0.02(-0.43%)
Jun 22, 2011 4.116 4.148 4.109 4.126 336,711 +0.01(+0.35%)
Jun 21, 2011 4.091 4.126 4.077 4.112 304,444 +0.05(+1.16%)
Jun 20, 2011 4.062 4.072 4.058 4.065 288,963 +0.01(+0.26%)
Jun 17, 2011 4.048 4.055 4.027 4.055 358,835 +0.02(+0.61%)
Jun 16, 2011 4.058 4.079 4.012 4.030 672,852 -0.04(-0.87%)
Jun 15, 2011 4.115 4.122 4.062 4.065 427,336 -0.07(-1.62%)
Jun 14, 2011 4.055 4.136 4.051 4.132 471,467 +0.06(+1.47%)
Jun 13, 2011 4.143 4.143 4.058 4.072 819,381 -0.08(-1.87%)
Jun 10, 2011 4.213 4.213 4.132 4.150 539,146 -0.06(-1.51%)
Jun 09, 2011 4.182 4.231 4.182 4.213 344,998 +0.02(+0.50%)
Jun 08, 2011 4.238 4.238 4.189 4.192 450,480 -0.04(-1.00%)
Jun 07, 2011 4.235 4.245 4.224 4.235 297,932 +0.01(+0.17%)
Jun 06, 2011 4.256 4.259 4.210 4.228 650,182 -0.04(-0.83%)
Jun 03, 2011 4.235 4.284 4.235 4.263 506,090 +0.00(+0.00%)
May 24, 2011 4.266 4.266 4.242 4.263 310,123 +0.02(+0.42%)
May 23, 2011 4.259 4.259 4.235 4.245 361,785 -0.04(-0.82%)
May 20, 2011 4.316 4.316 4.280 4.280 306,524 -0.03(-0.64%)
May 19, 2011 4.326 4.333 4.298 4.308 434,688 +0.00(+0.00%)
May 18, 2011 4.280 4.319 4.273 4.308 621,917 +0.04(+0.82%)
May 17, 2011 4.252 4.280 4.245 4.273 406,394 +0.01(+0.33%)
May 16, 2011 4.269 4.287 4.248 4.259 523,143 -0.00(-0.08%)
May 13, 2011 4.294 4.298 4.252 4.262 388,387 -0.02(-0.57%)
May 12, 2011 4.245 4.287 4.241 4.287 213,595 +0.03(+0.66%)
May 11, 2011 4.266 4.280 4.239 4.259 295,261 -0.01(-0.33%)
May 10, 2011 4.241 4.280 4.241 4.273 312,057 +0.04(+0.83%)
May 09, 2011 4.255 4.259 4.231 4.238 351,607 -0.01(-0.25%)
May 06, 2011 4.248 4.269 4.238 4.248 403,031 +0.02(+0.41%)
May 05, 2011 4.241 4.252 4.220 4.231 291,532 -0.02(-0.49%)
May 04, 2011 4.255 4.266 4.238 4.252 385,303 -0.02(-0.49%)
May 03, 2011 4.273 4.284 4.252 4.273 291,452 -0.01(-0.16%)
May 02, 2011 4.294 4.298 4.280 4.280 505,062 +0.01(+0.17%)
Apr 29, 2011 4.269 4.280 4.255 4.273 552,334 +0.01(+0.24%)
Apr 28, 2011 4.248 4.269 4.245 4.262 440,661 +0.01(+0.33%)
Apr 27, 2011 4.259 4.259 4.231 4.248 421,215 +0.00(+0.00%)
Apr 26, 2011 4.259 4.273 4.224 4.248 946,057 +0.00(+0.00%)
Apr 25, 2011 4.264 4.269 4.241 4.248 470,766 -0.01(-0.33%)
Apr 21, 2011 4.273 4.277 4.252 4.262 449,387 +0.00(+0.04%)
Apr 20, 2011 4.269 4.283 4.252 4.261 379,890 +0.02(+0.45%)
Apr 19, 2011 4.245 4.245 4.220 4.241 353,737 +0.00(+0.10%)
Apr 18, 2011 4.223 4.237 4.192 4.237 511,851 -0.02(-0.49%)
Apr 15, 2011 4.248 4.276 4.234 4.258 298,714 +0.02(+0.41%)
Apr 14, 2011 4.223 4.241 4.216 4.241 351,202 +0.01(+0.16%)
Apr 13, 2011 4.248 4.251 4.220 4.234 316,683 -0.01(-0.16%)
Apr 12, 2011 4.248 4.248 4.216 4.241 376,939 -0.03(-0.73%)
Apr 11, 2011 4.279 4.289 4.248 4.272 379,427 -0.01(-0.16%)
Apr 08, 2011 4.303 4.316 4.279 4.279 296,732 -0.02(-0.57%)
Apr 07, 2011 4.317 4.324 4.293 4.303 292,624 -0.02(-0.48%)
Apr 06, 2011 4.314 4.328 4.310 4.324 417,209 +0.01(+0.32%)
Apr 05, 2011 4.303 4.325 4.293 4.310 275,369 -0.01(-0.24%)
Apr 04, 2011 4.338 4.345 4.310 4.321 454,291 -0.03(-0.72%)
Apr 01, 2011 4.383 4.387 4.335 4.352 518,275 -0.05(-1.03%)
Mar 31, 2011 4.359 4.397 4.324 4.397 510,476 +0.05(+1.12%)
Mar 30, 2011 4.342 4.352 4.335 4.349 436,087 +0.02(+0.48%)
Mar 29, 2011 4.331 4.342 4.310 4.328 390,647 -0.00(-0.08%)
Mar 28, 2011 4.324 4.342 4.310 4.331 657,380 +0.00(+0.08%)
Mar 25, 2011 4.307 4.328 4.296 4.328 540,551 +0.03(+0.73%)
Mar 24, 2011 4.289 4.314 4.279 4.296 467,893 +0.03(+0.65%)
Mar 23, 2011 4.234 4.269 4.230 4.269 396,406 +0.03(+0.66%)
Mar 22, 2011 4.262 4.270 4.227 4.241 328,084 +0.00(+0.02%)
Mar 21, 2011 4.233 4.254 4.226 4.240 362,996 +0.05(+1.15%)
Mar 18, 2011 4.202 4.219 4.175 4.192 299,347 +0.02(+0.41%)
Mar 17, 2011 4.188 4.223 4.171 4.175 452,477 +0.01(+0.25%)
Mar 16, 2011 4.209 4.233 4.143 4.164 685,022 -0.06(-1.31%)
Mar 15, 2011 4.188 4.237 4.181 4.219 899,378 -0.03(-0.65%)
Mar 14, 2011 4.264 4.278 4.226 4.247 473,842 -0.04(-0.97%)
Mar 11, 2011 4.250 4.292 4.244 4.288 757,639 +0.04(+0.89%)
Mar 10, 2011 4.257 4.278 4.233 4.250 768,181 -0.01(-0.32%)
Mar 09, 2011 4.278 4.285 4.264 4.264 320,999 -0.03(-0.64%)
Mar 08, 2011 4.261 4.292 4.254 4.292 413,987 +0.03(+0.73%)
Mar 07, 2011 4.264 4.275 4.237 4.261 531,946 -0.00(-0.08%)
Mar 04, 2011 4.254 4.264 4.237 4.264 438,361 +0.00(+0.08%)
Mar 03, 2011 4.240 4.281 4.240 4.261 571,335 +0.03(+0.65%)
Mar 02, 2011 4.195 4.237 4.168 4.233 480,703 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.