Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.237 4.241 4.214 4.226 523,260 -0.01(-0.27%)
Apr 27, 2012 4.237 4.241 4.226 4.237 205,870 +0.00(+0.00%)
Apr 26, 2012 4.226 4.237 4.218 4.237 353,411 +0.03(+0.64%)
Apr 25, 2012 4.202 4.226 4.202 4.210 483,949 +0.03(+0.65%)
Apr 24, 2012 4.160 4.191 4.160 4.183 471,508 +0.02(+0.47%)
Apr 23, 2012 4.148 4.164 4.125 4.164 352,188 -0.02(-0.37%)
Apr 20, 2012 4.187 4.199 4.179 4.179 271,547 +0.00(+0.09%)
Apr 19, 2012 4.199 4.206 4.160 4.175 326,335 -0.02(-0.48%)
Apr 18, 2012 4.176 4.199 4.169 4.195 365,998 +0.01(+0.18%)
Apr 17, 2012 4.138 4.192 4.134 4.188 507,736 +0.07(+1.78%)
Apr 16, 2012 4.130 4.133 4.111 4.115 354,587 +0.00(+0.09%)
Apr 13, 2012 4.138 4.145 4.111 4.111 281,510 -0.04(-0.93%)
Apr 12, 2012 4.119 4.153 4.119 4.149 565,941 +0.03(+0.84%)
Apr 11, 2012 4.122 4.138 4.115 4.115 431,830 +0.01(+0.28%)
Apr 10, 2012 4.161 4.169 4.088 4.103 671,520 -0.06(-1.39%)
Apr 09, 2012 4.142 4.161 4.126 4.161 481,700 -0.02(-0.46%)
Apr 05, 2012 4.165 4.180 4.165 4.180 552,304 +0.01(+0.18%)
Apr 04, 2012 4.157 4.188 4.157 4.172 725,744 -0.03(-0.73%)
Apr 03, 2012 4.192 4.207 4.184 4.203 461,768 +0.00(+0.00%)
Apr 02, 2012 4.176 4.211 4.172 4.203 488,220 +0.02(+0.46%)
Mar 30, 2012 4.211 4.211 4.180 4.184 656,599 +0.00(+0.09%)
Mar 29, 2012 4.172 4.192 4.153 4.180 569,147 -0.02(-0.37%)
Mar 28, 2012 4.211 4.211 4.176 4.195 406,494 -0.01(-0.27%)
Mar 27, 2012 4.203 4.226 4.199 4.207 780,137 +0.00(+0.00%)
Mar 26, 2012 4.207 4.211 4.192 4.207 899,210 +0.02(+0.46%)
Mar 23, 2012 4.195 4.199 4.180 4.188 551,641 -0.01(-0.27%)
Mar 22, 2012 4.272 4.280 4.180 4.199 746,727 -0.03(-0.64%)
Mar 21, 2012 4.234 4.253 4.222 4.226 721,214 -0.02(-0.38%)
Mar 20, 2012 4.242 4.258 4.223 4.242 251,051 -0.02(-0.36%)
Mar 19, 2012 4.258 4.281 4.250 4.258 465,213 -0.02(-0.36%)
Mar 16, 2012 4.261 4.281 4.246 4.273 382,437 +0.01(+0.27%)
Mar 15, 2012 4.227 4.261 4.208 4.261 586,628 +0.05(+1.09%)
Mar 14, 2012 4.246 4.246 4.204 4.216 545,958 -0.05(-1.07%)
Mar 13, 2012 4.208 4.261 4.200 4.261 493,852 +0.06(+1.55%)
Mar 12, 2012 4.212 4.216 4.193 4.197 615,033 -0.03(-0.63%)
Mar 09, 2012 4.208 4.239 4.200 4.223 379,433 +0.00(+0.09%)
Mar 08, 2012 4.185 4.221 4.174 4.220 359,593 +0.05(+1.19%)
Mar 07, 2012 4.136 4.178 4.128 4.170 450,569 +0.03(+0.83%)
Mar 06, 2012 4.139 4.158 4.120 4.136 789,964 -0.07(-1.63%)
Mar 05, 2012 4.220 4.227 4.200 4.204 590,339 -0.03(-0.72%)
Mar 02, 2012 4.284 4.284 4.227 4.235 616,071 -0.05(-1.25%)
Mar 01, 2012 4.261 4.288 4.258 4.288 331,081 +0.02(+0.54%)
Feb 29, 2012 4.261 4.284 4.247 4.265 525,471 +0.01(+0.27%)
Feb 28, 2012 4.231 4.258 4.223 4.254 298,463 +0.02(+0.45%)
Feb 27, 2012 4.216 4.242 4.212 4.235 401,354 -0.01(-0.27%)
Feb 24, 2012 4.216 4.246 4.216 4.246 512,446 +0.02(+0.54%)
Feb 23, 2012 4.200 4.227 4.189 4.223 416,792 +0.03(+0.82%)
Feb 22, 2012 4.204 4.216 4.189 4.189 433,833 -0.02(-0.36%)
Feb 21, 2012 4.212 4.231 4.198 4.204 313,854 +0.00(+0.09%)
Feb 17, 2012 4.216 4.217 4.189 4.200 341,206 -0.01(-0.16%)
Feb 16, 2012 4.177 4.211 4.173 4.207 461,736 +0.03(+0.82%)
Feb 15, 2012 4.188 4.200 4.166 4.173 466,065 +0.00(+0.00%)
Feb 14, 2012 4.169 4.173 4.151 4.173 354,302 -0.01(-0.27%)
Feb 13, 2012 4.196 4.207 4.169 4.185 627,181 +0.01(+0.18%)
Feb 10, 2012 4.181 4.185 4.169 4.177 513,362 -0.02(-0.54%)
Feb 09, 2012 4.181 4.215 4.169 4.200 474,800 +0.02(+0.45%)
Feb 08, 2012 4.162 4.185 4.162 4.181 494,316 +0.02(+0.36%)
Feb 07, 2012 4.158 4.169 4.143 4.166 498,783 +0.00(+0.09%)
Feb 06, 2012 4.124 4.166 4.124 4.162 786,212 +0.03(+0.64%)
Feb 03, 2012 4.128 4.143 4.117 4.135 572,330 +0.04(+0.92%)
Feb 02, 2012 4.105 4.105 4.086 4.098 629,708 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.