Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.074	4.074	4.027	4.062	351,407	-0.01(-0.19%)
May 30, 2012	4.059	4.074	4.043	4.070	454,149	-0.01(-0.19%)
May 29, 2012	4.059	4.094	4.059	4.078	253,622	+0.02(+0.58%)
May 25, 2012	4.051	4.055	4.031	4.055	370,829	+0.00(+0.00%)
May 24, 2012	4.043	4.062	4.027	4.055	381,852	+0.02(+0.58%)
May 23, 2012	3.996	4.043	3.988	4.031	490,891	+0.00(+0.10%)
May 22, 2012	4.027	4.065	4.012	4.027	401,760	+0.01(+0.18%)
May 21, 2012	3.985	4.024	3.978	4.020	369,432	+0.03(+0.78%)
May 18, 2012	4.028	4.028	3.974	3.989	722,256	-0.04(-0.96%)
May 17, 2012	4.090	4.090	4.017	4.028	668,771	-0.06(-1.42%)
May 16, 2012	4.113	4.125	4.071	4.086	317,420	-0.01(-0.19%)
May 15, 2012	4.102	4.113	4.075	4.094	414,812	-0.01(-0.19%)
May 14, 2012	4.117	4.121	4.094	4.102	362,207	-0.05(-1.12%)
May 11, 2012	4.133	4.171	4.129	4.148	479,159	-0.02(-0.37%)
May 10, 2012	4.171	4.183	4.156	4.164	578,720	+0.01(+0.19%)
May 09, 2012	4.144	4.160	4.113	4.156	285,840	-0.01(-0.19%)
May 08, 2012	4.152	4.171	4.129	4.164	372,313	-0.01(-0.28%)
May 07, 2012	4.156	4.183	4.156	4.175	270,825	-0.01(-0.19%)
May 04, 2012	4.218	4.218	4.168	4.183	440,870	-0.05(-1.19%)
May 03, 2012	4.253	4.253	4.222	4.233	348,134	-0.01(-0.27%)
May 02, 2012	4.226	4.253	4.214	4.245	337,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.