Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 4.074 4.074 4.027 4.062 351,407 -0.01(-0.19%)
May 30, 2012 4.059 4.074 4.043 4.070 454,149 -0.01(-0.19%)
May 29, 2012 4.059 4.094 4.059 4.078 253,622 +0.02(+0.58%)
May 25, 2012 4.051 4.055 4.031 4.055 370,829 +0.00(+0.00%)
May 24, 2012 4.043 4.062 4.027 4.055 381,852 +0.02(+0.58%)
May 23, 2012 3.996 4.043 3.988 4.031 490,891 +0.00(+0.10%)
May 22, 2012 4.027 4.065 4.012 4.027 401,760 +0.01(+0.18%)
May 21, 2012 3.985 4.024 3.978 4.020 369,432 +0.03(+0.78%)
May 18, 2012 4.028 4.028 3.974 3.989 722,256 -0.04(-0.96%)
May 17, 2012 4.090 4.090 4.017 4.028 668,771 -0.06(-1.42%)
May 16, 2012 4.113 4.125 4.071 4.086 317,420 -0.01(-0.19%)
May 15, 2012 4.102 4.113 4.075 4.094 414,812 -0.01(-0.19%)
May 14, 2012 4.117 4.121 4.094 4.102 362,207 -0.05(-1.12%)
May 11, 2012 4.133 4.171 4.129 4.148 479,159 -0.02(-0.37%)
May 10, 2012 4.171 4.183 4.156 4.164 578,720 +0.01(+0.19%)
May 09, 2012 4.144 4.160 4.113 4.156 285,840 -0.01(-0.19%)
May 08, 2012 4.152 4.171 4.129 4.164 372,313 -0.01(-0.28%)
May 07, 2012 4.156 4.183 4.156 4.175 270,825 -0.01(-0.19%)
May 04, 2012 4.218 4.218 4.168 4.183 440,870 -0.05(-1.19%)
May 03, 2012 4.253 4.253 4.222 4.233 348,134 -0.01(-0.27%)
May 02, 2012 4.226 4.253 4.214 4.245 337,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.