Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.176 4.207 4.144 4.187 619,291 +0.09(+2.12%)
Jun 28, 2012 4.057 4.101 4.049 4.101 411,407 +0.02(+0.39%)
Jun 27, 2012 4.069 4.085 4.057 4.085 284,310 +0.04(+0.88%)
Jun 26, 2012 4.026 4.057 4.014 4.049 350,504 +0.04(+0.88%)
Jun 25, 2012 4.026 4.038 3.994 4.014 356,824 -0.06(-1.36%)
Jun 22, 2012 4.061 4.076 4.054 4.069 209,357 +0.02(+0.39%)
Jun 21, 2012 4.116 4.128 4.049 4.053 350,943 -0.07(-1.63%)
Jun 20, 2012 4.116 4.132 4.097 4.120 577,939 +0.01(+0.17%)
Jun 19, 2012 4.074 4.133 4.090 4.113 388,855 +0.04(+0.96%)
Jun 18, 2012 4.062 4.090 4.059 4.074 410,814 -0.01(-0.29%)
Jun 15, 2012 4.062 4.090 4.055 4.086 409,722 +0.04(+0.87%)
Jun 14, 2012 4.035 4.063 4.035 4.051 378,039 +0.02(+0.39%)
Jun 13, 2012 4.059 4.074 4.027 4.035 299,230 -0.03(-0.67%)
Jun 12, 2012 4.039 4.062 4.020 4.062 325,834 +0.03(+0.68%)
Jun 11, 2012 4.074 4.082 4.027 4.035 428,604 -0.02(-0.58%)
Jun 08, 2012 4.012 4.066 4.012 4.059 167,708 +0.03(+0.68%)
Jun 07, 2012 4.055 4.063 4.027 4.031 324,358 +0.00(+0.10%)
Jun 06, 2012 3.965 4.027 3.965 4.027 246,095 +0.08(+2.08%)
Jun 05, 2012 3.918 3.961 3.918 3.945 313,611 +0.02(+0.40%)
Jun 04, 2012 3.957 3.976 3.914 3.930 508,799 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.