Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.345 4.385 4.321 4.385 577,603 +0.06(+1.30%)
Aug 30, 2012 4.329 4.345 4.305 4.329 531,624 -0.01(-0.18%)
Aug 29, 2012 4.329 4.345 4.325 4.337 364,344 +0.01(+0.19%)
Aug 27, 2012 4.329 4.341 4.321 4.329 493,433 +0.01(+0.19%)
Aug 24, 2012 4.305 4.337 4.301 4.321 380,007 +0.02(+0.37%)
Aug 23, 2012 4.321 4.325 4.293 4.305 476,188 -0.02(-0.56%)
Aug 22, 2012 4.329 4.337 4.305 4.329 350,021 -0.00(-0.02%)
Aug 21, 2012 4.338 4.357 4.322 4.330 668,927 +0.00(+0.00%)
Aug 20, 2012 4.314 4.338 4.310 4.330 393,561 +0.01(+0.18%)
Aug 17, 2012 4.318 4.322 4.298 4.322 530,469 +0.00(+0.00%)
Aug 16, 2012 4.306 4.330 4.294 4.322 331,214 +0.02(+0.46%)
Aug 15, 2012 4.314 4.326 4.302 4.302 478,945 -0.01(-0.28%)
Aug 14, 2012 4.314 4.330 4.294 4.314 459,085 +0.01(+0.18%)
Aug 13, 2012 4.310 4.310 4.282 4.306 349,291 -0.00(-0.09%)
Aug 10, 2012 4.266 4.314 4.266 4.310 297,459 +0.03(+0.65%)
Aug 09, 2012 4.258 4.290 4.258 4.282 484,008 +0.02(+0.56%)
Aug 08, 2012 4.234 4.264 4.234 4.258 220,157 +0.01(+0.28%)
Aug 07, 2012 4.246 4.270 4.238 4.246 289,539 +0.02(+0.38%)
Aug 06, 2012 4.238 4.250 4.226 4.230 250,143 +0.01(+0.19%)
Aug 03, 2012 4.210 4.242 4.206 4.222 360,868 +0.05(+1.24%)
Aug 02, 2012 4.175 4.201 4.155 4.171 327,245 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.