Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	67.30	68.47	67.04	67.59	438,499	+1.87(+2.85%)
Jun 28, 2012	64.70	65.76	63.37	65.72	335,445	+0.37(+0.57%)
Jun 27, 2012	65.23	65.52	64.50	65.34	503,814	+0.37(+0.58%)
Jun 26, 2012	64.87	65.28	64.34	64.97	486,432	+0.17(+0.27%)
Jun 25, 2012	65.74	65.76	64.28	64.80	254,272	-2.27(-3.38%)
Jun 22, 2012	67.44	67.87	66.33	67.06	763,606	-0.05(-0.07%)
Jun 21, 2012	70.44	70.79	66.90	67.11	375,973	-3.44(-4.87%)
Jun 20, 2012	70.10	71.02	69.22	70.55	285,959	+0.24(+0.34%)
Jun 19, 2012	69.04	70.63	68.80	70.31	404,719	+1.67(+2.43%)
Jun 18, 2012	67.41	68.73	66.89	68.64	211,691	+0.77(+1.13%)
Jun 15, 2012	67.10	67.99	66.56	67.87	552,231	+1.19(+1.79%)
Jun 14, 2012	66.08	67.23	65.94	66.68	468,076	+0.89(+1.36%)
Jun 13, 2012	67.39	67.78	65.49	65.79	286,532	-1.89(-2.80%)
Jun 12, 2012	66.34	67.75	65.98	67.68	274,274	+1.82(+2.76%)
Jun 11, 2012	68.69	68.69	65.80	65.86	191,626	-1.98(-2.92%)
Jun 08, 2012	67.19	67.85	66.32	67.84	211,420	+0.43(+0.64%)
Jun 07, 2012	68.04	68.75	66.84	67.41	251,254	-0.06(-0.09%)
Jun 06, 2012	66.11	67.90	66.05	67.47	352,996	+2.12(+3.25%)
Jun 05, 2012	63.73	65.41	63.18	65.34	554,623	+1.41(+2.21%)
Jun 04, 2012	66.58	67.02	63.54	63.93	523,520	-2.23(-3.37%)
Jun 01, 2012	67.77	68.08	66.12	66.16	399,615	-3.48(-4.99%)
May 31, 2012	69.02	70.27	68.30	69.64	357,813	+0.35(+0.50%)
May 30, 2012	70.23	70.36	68.47	69.29	321,279	-2.02(-2.83%)
May 29, 2012	70.24	71.49	69.69	71.31	221,744	+1.92(+2.77%)
May 25, 2012	69.03	70.10	69.02	69.39	211,910	+0.06(+0.08%)
May 24, 2012	69.65	69.82	68.53	69.33	368,154	-0.22(-0.32%)
May 23, 2012	67.95	69.81	67.10	69.55	277,344	+0.69(+1.00%)
May 22, 2012	68.48	69.83	68.41	68.86	225,519	+0.63(+0.93%)
May 21, 2012	67.50	68.62	66.66	68.23	499,649	+0.85(+1.27%)
May 18, 2012	67.56	68.72	67.02	67.37	410,659	+0.19(+0.29%)
May 17, 2012	69.51	69.51	67.18	67.18	394,760	-2.45(-3.52%)
May 16, 2012	72.33	72.75	69.51	69.63	654,230	-2.45(-3.40%)
May 15, 2012	72.05	72.66	71.47	72.08	440,438	-0.10(-0.13%)
May 14, 2012	73.58	74.22	71.92	72.17	330,506	-2.63(-3.52%)
May 11, 2012	73.27	75.27	72.47	74.80	235,167	+0.71(+0.96%)
May 10, 2012	75.06	75.31	73.30	74.09	348,955	-0.23(-0.31%)
May 09, 2012	74.13	75.01	72.62	74.32	283,717	-0.73(-0.97%)
May 08, 2012	74.76	75.21	73.48	75.05	344,040	-0.60(-0.80%)
May 07, 2012	76.18	76.71	75.38	75.66	479,360	-1.02(-1.32%)
May 04, 2012	79.24	79.24	76.54	76.67	529,034	-3.00(-3.76%)
May 03, 2012	81.58	81.80	79.55	79.67	400,208	-1.85(-2.27%)
May 02, 2012	79.39	83.77	76.64	81.52	932,866	+4.28(+5.54%)
May 01, 2012	76.64	78.46	75.92	77.24	565,391	+0.65(+0.85%)
Apr 30, 2012	77.73	78.12	76.34	76.58	252,970	-1.26(-1.61%)
Apr 27, 2012	78.16	78.24	77.34	77.84	519,306	-0.24(-0.31%)
Apr 26, 2012	77.23	78.32	76.79	78.08	303,218	+0.70(+0.90%)
Apr 25, 2012	77.72	78.03	76.44	77.38	284,887	+1.05(+1.38%)
Apr 24, 2012	75.82	76.83	75.19	76.33	168,545	+0.71(+0.94%)
Apr 23, 2012	75.56	75.78	74.39	75.62	204,506	-1.23(-1.60%)
Apr 20, 2012	76.48	77.41	76.20	76.84	201,895	+0.89(+1.17%)
Apr 19, 2012	76.53	78.01	75.58	75.95	237,356	-0.51(-0.66%)
Apr 18, 2012	76.99	77.24	76.04	76.46	234,220	-1.12(-1.44%)
Apr 17, 2012	76.15	78.38	76.15	77.58	230,090	+2.23(+2.96%)
Apr 16, 2012	77.06	77.41	75.18	75.35	369,555	-1.16(-1.52%)
Apr 13, 2012	77.91	78.15	76.44	76.51	231,724	-1.64(-2.10%)
Apr 12, 2012	76.00	78.25	76.00	78.15	254,474	+2.30(+3.03%)
Apr 11, 2012	75.61	76.24	74.91	75.85	181,935	+1.31(+1.76%)
Apr 10, 2012	76.43	76.83	74.42	74.53	412,000	-1.90(-2.48%)
Apr 09, 2012	76.75	76.92	76.21	76.43	352,745	-1.82(-2.33%)
Apr 05, 2012	78.23	78.65	78.06	78.25	329,584	-0.34(-0.43%)
Apr 04, 2012	78.71	78.94	78.22	78.59	393,816	-1.09(-1.37%)
Apr 03, 2012	79.96	80.52	79.06	79.68	292,397	-0.55(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.