Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.48	39.68	39.07	39.51	336,781	-0.21(-0.52%)
Sep 27, 2012	39.80	39.89	39.47	39.72	193,355	-0.01(-0.02%)
Sep 26, 2012	40.01	40.03	39.39	39.73	229,939	-0.29(-0.72%)
Sep 25, 2012	40.93	40.95	39.98	40.02	226,433	-0.85(-2.08%)
Sep 24, 2012	41.39	41.83	40.83	40.87	237,920	-0.81(-1.95%)
Sep 21, 2012	42.22	42.22	41.66	41.68	733,085	-0.24(-0.57%)
Sep 20, 2012	41.71	41.93	41.43	41.92	403,533	+0.04(+0.09%)
Sep 19, 2012	41.26	42.00	41.18	41.88	345,245	+0.51(+1.24%)
Sep 18, 2012	40.76	41.46	40.71	41.36	350,066	+0.70(+1.73%)
Sep 17, 2012	41.07	41.71	40.59	40.66	492,390	-0.24(-0.58%)
Sep 14, 2012	39.98	40.94	39.86	40.90	476,719	+1.04(+2.61%)
Sep 13, 2012	39.56	39.97	39.09	39.86	247,508	+0.34(+0.85%)
Sep 12, 2012	39.50	39.64	39.34	39.52	221,518	+0.18(+0.45%)
Sep 11, 2012	39.23	39.46	39.18	39.35	206,734	+0.06(+0.15%)
Sep 10, 2012	39.22	39.51	38.81	39.29	271,701	-0.01(-0.03%)
Sep 07, 2012	38.72	39.35	38.60	39.30	306,756	+0.76(+1.98%)
Sep 06, 2012	37.75	38.93	37.75	38.53	411,424	+1.00(+2.66%)
Sep 05, 2012	37.66	37.82	37.39	37.53	445,429	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.