Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.145	3.145	3.132	3.136	224,603	+0.00(+0.14%)
Jul 30, 2012	3.145	3.145	3.119	3.132	273,329	+0.01(+0.28%)
Jul 27, 2012	3.123	3.128	3.106	3.123	246,139	+0.01(+0.28%)
Jul 26, 2012	3.128	3.136	3.102	3.115	266,377	-0.00(-0.14%)
Jul 25, 2012	3.128	3.136	3.106	3.119	276,011	+0.00(+0.00%)
Jul 24, 2012	3.119	3.128	3.110	3.119	265,992	+0.01(+0.28%)
Jul 23, 2012	3.097	3.115	3.084	3.110	312,835	+0.00(+0.14%)
Jul 20, 2012	3.102	3.106	3.084	3.106	230,683	+0.00(+0.00%)
Jul 19, 2012	3.075	3.106	3.071	3.106	316,546	+0.02(+0.70%)
Jul 18, 2012	3.058	3.084	3.054	3.084	297,167	+0.03(+0.85%)
Jul 17, 2012	3.054	3.058	3.032	3.058	304,096	+0.00(+0.14%)
Jul 16, 2012	3.032	3.054	3.028	3.054	285,988	+0.02(+0.72%)
Jul 13, 2012	3.062	3.062	3.028	3.032	450,301	-0.01(-0.29%)
Jul 12, 2012	3.062	3.062	3.028	3.041	199,221	+0.01(+0.29%)
Jul 11, 2012	3.089	3.089	3.028	3.032	252,000	-0.01(-0.29%)
Jul 10, 2012	3.075	3.075	3.036	3.041	353,397	-0.01(-0.17%)
Jul 09, 2012	3.016	3.046	3.016	3.046	172,614	+0.01(+0.43%)
Jul 06, 2012	3.068	3.072	3.029	3.033	225,640	-0.02(-0.71%)
Jul 05, 2012	3.072	3.087	3.050	3.055	281,772	+0.01(+0.17%)
Jul 03, 2012	3.068	3.072	3.042	3.049	86,883	-0.01(-0.31%)
Jul 02, 2012	3.042	3.059	3.024	3.059	139,145	+0.03(+0.85%)
Jun 29, 2012	3.037	3.055	3.024	3.033	132,181	+0.01(+0.43%)
Jun 28, 2012	3.029	3.032	3.011	3.020	104,205	-0.01(-0.29%)
Jun 27, 2012	3.037	3.042	3.011	3.029	340,719	+0.02(+0.57%)
Jun 26, 2012	3.029	3.037	2.990	3.011	214,445	-0.00(-0.14%)
Jun 25, 2012	3.011	3.016	3.007	3.016	167,101	+0.00(+0.00%)
Jun 22, 2012	3.007	3.016	2.994	3.016	203,293	-0.00(-0.14%)
Jun 21, 2012	3.033	3.037	2.998	3.020	331,012	+0.02(+0.72%)
Jun 20, 2012	3.003	3.020	2.990	2.998	397,949	-0.00(-0.14%)
Jun 19, 2012	2.994	3.003	2.992	3.003	229,929	+0.01(+0.29%)
Jun 18, 2012	2.998	2.998	2.985	2.994	329,922	+0.00(+0.00%)
Jun 15, 2012	2.998	3.003	2.979	2.994	331,737	+0.00(+0.14%)
Jun 14, 2012	2.973	2.990	2.968	2.990	195,111	+0.03(+0.87%)
Jun 13, 2012	2.968	2.973	2.955	2.964	213,213	-0.01(-0.29%)
Jun 12, 2012	2.960	2.973	2.947	2.973	390,535	+0.01(+0.44%)
Jun 11, 2012	2.968	2.973	2.942	2.960	237,155	-0.01(-0.29%)
Jun 08, 2012	2.947	2.973	2.900	2.968	208,788	+0.03(+1.18%)
Jun 07, 2012	2.947	2.947	2.912	2.934	208,487	+0.01(+0.41%)
Jun 06, 2012	2.943	2.947	2.900	2.922	296,174	+0.02(+0.59%)
Jun 05, 2012	2.909	2.909	2.874	2.904	156,218	+0.00(+0.15%)
Jun 04, 2012	2.926	2.930	2.866	2.900	577,077	-0.03(-1.03%)
Jun 01, 2012	2.930	2.947	2.917	2.930	208,053	-0.03(-1.02%)
May 31, 2012	2.969	2.969	2.913	2.960	358,257	-0.00(-0.14%)
May 30, 2012	2.977	2.977	2.943	2.964	262,050	-0.00(-0.14%)
May 29, 2012	2.969	2.969	2.943	2.969	230,597	+0.00(+0.15%)
May 25, 2012	2.973	2.973	2.934	2.964	199,550	+0.00(+0.14%)
May 24, 2012	2.960	2.964	2.939	2.960	263,013	+0.03(+1.03%)
May 23, 2012	2.969	2.969	2.904	2.930	1,518,492	-0.04(-1.30%)
May 22, 2012	2.995	2.999	2.956	2.969	245,482	-0.01(-0.29%)
May 21, 2012	2.986	2.986	2.943	2.977	245,652	+0.01(+0.29%)
May 18, 2012	3.007	3.020	2.952	2.969	277,956	-0.02(-0.72%)
May 17, 2012	3.025	3.025	2.990	2.990	322,599	-0.02(-0.71%)
May 16, 2012	3.007	3.025	3.007	3.012	109,609	+0.00(+0.00%)
May 15, 2012	3.012	3.022	3.003	3.012	291,626	-0.00(-0.14%)
May 14, 2012	3.012	3.038	3.003	3.016	196,987	-0.00(-0.14%)
May 11, 2012	3.042	3.055	3.007	3.020	290,241	+0.00(+0.14%)
May 10, 2012	3.050	3.050	3.007	3.016	362,926	+0.00(+0.14%)
May 09, 2012	3.007	3.025	3.007	3.012	318,051	-0.01(-0.33%)
May 08, 2012	3.009	3.034	2.996	3.022	291,999	-0.00(-0.14%)
May 07, 2012	3.013	3.056	3.013	3.026	310,238	-0.01(-0.42%)
May 04, 2012	3.013	3.052	2.996	3.039	317,342	+0.02(+0.57%)
May 03, 2012	3.026	3.034	3.013	3.022	571,028	-0.00(-0.14%)
May 02, 2012	3.047	3.047	3.017	3.026	377,348	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.