Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.02
-0.01 (-0.10%)
Streaming Delayed Price
Updated: 1:38 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.421
7.489
7.421
7.489
71,291
+0.05(+0.63%)
Aug 30, 2012
7.389
7.442
7.389
7.442
67,184
+0.03(+0.42%)
Aug 29, 2012
7.363
7.410
7.337
7.410
142,593
+0.03(+0.35%)
Aug 27, 2012
7.337
7.384
7.306
7.384
96,136
+0.01(+0.07%)
Aug 24, 2012
7.337
7.379
7.332
7.379
46,227
+0.01(+0.07%)
Aug 23, 2012
7.264
7.379
7.264
7.374
90,310
+0.10(+1.37%)
Aug 22, 2012
7.300
7.316
7.264
7.274
103,028
-0.04(-0.57%)
Aug 21, 2012
7.374
7.374
7.311
7.316
120,021
-0.04(-0.57%)
Aug 20, 2012
7.347
7.358
7.345
7.358
51,356
+0.01(+0.14%)
Aug 17, 2012
7.358
7.358
7.332
7.347
78,695
+0.00(+0.00%)
Aug 16, 2012
7.326
7.358
7.306
7.347
101,882
+0.01(+0.07%)
Aug 15, 2012
7.332
7.384
7.326
7.342
64,125
+0.02(+0.21%)
Aug 14, 2012
7.347
7.379
7.285
7.326
55,118
-0.02(-0.29%)
Aug 13, 2012
7.332
7.374
7.316
7.347
85,907
-0.02(-0.28%)
Aug 10, 2012
7.368
7.384
7.337
7.368
68,290
+0.01(+0.07%)
Aug 09, 2012
7.400
7.400
7.321
7.363
113,314
-0.01(-0.14%)
Aug 08, 2012
7.379
7.384
7.342
7.374
67,887
+0.01(+0.13%)
Aug 07, 2012
7.359
7.380
7.354
7.364
116,363
+0.00(+0.00%)
Aug 06, 2012
7.317
7.374
7.291
7.364
104,673
+0.05(+0.64%)
Aug 03, 2012
7.359
7.380
7.286
7.317
149,822
-0.04(-0.50%)
Aug 02, 2012
7.380
7.397
7.348
7.354
99,301
-0.03(-0.42%)
Aug 01, 2012
7.359
7.421
7.357
7.385
137,372
+0.03(+0.42%)
Jul 31, 2012
7.301
7.359
7.286
7.354
36,676
+0.04(+0.57%)
Jul 30, 2012
7.291
7.317
7.265
7.312
56,393
+0.03(+0.36%)
Jul 27, 2012
7.265
7.301
7.265
7.286
129,795
-0.01(-0.14%)
Jul 26, 2012
7.260
7.296
7.260
7.296
108,846
+0.04(+0.57%)
Jul 25, 2012
7.301
7.301
7.223
7.255
510,889
-0.03(-0.36%)
Jul 24, 2012
7.281
7.296
7.281
7.281
203,223
-0.01(-0.14%)
Jul 23, 2012
7.255
7.291
7.244
7.291
124,441
+0.02(+0.29%)
Jul 20, 2012
7.249
7.281
7.249
7.270
25,540
+0.02(+0.22%)
Jul 19, 2012
7.291
7.291
7.244
7.255
111,232
-0.03(-0.36%)
Jul 18, 2012
7.286
7.296
7.281
7.281
139,568
-0.01(-0.07%)
Jul 17, 2012
7.312
7.312
7.260
7.286
96,534
-0.01(-0.07%)
Jul 16, 2012
7.328
7.328
7.281
7.291
53,322
+0.01(+0.07%)
Jul 13, 2012
7.234
7.307
7.234
7.286
53,198
+0.06(+0.87%)
Jul 12, 2012
7.187
7.286
7.187
7.223
123,208
-0.01(-0.14%)
Jul 11, 2012
7.229
7.312
7.229
7.234
93,200
+0.00(+0.00%)
Jul 10, 2012
7.239
7.270
7.213
7.234
150,202
+0.01(+0.07%)
Jul 09, 2012
7.244
7.265
7.197
7.229
100,228
-0.01(-0.07%)
Jul 06, 2012
7.260
7.260
7.229
7.234
63,313
+0.01(+0.13%)
Jul 05, 2012
7.250
7.260
7.224
7.224
189,195
-0.03(-0.43%)
Jul 03, 2012
7.224
7.266
7.224
7.255
121,697
+0.03(+0.36%)
Jul 02, 2012
7.172
7.245
7.152
7.229
148,959
+0.05(+0.72%)
Jun 29, 2012
7.110
7.183
7.074
7.178
56,448
+0.08(+1.17%)
Jun 28, 2012
7.115
7.162
7.095
7.095
76,230
+0.01(+0.15%)
Jun 27, 2012
7.069
7.105
7.069
7.084
103,887
-0.02(-0.29%)
Jun 26, 2012
7.084
7.115
7.064
7.105
88,561
+0.02(+0.22%)
Jun 25, 2012
7.172
7.178
7.069
7.090
123,572
-0.05(-0.65%)
Jun 22, 2012
7.178
7.188
7.136
7.136
50,196
-0.05(-0.65%)
Jun 21, 2012
7.167
7.198
7.167
7.183
56,580
-0.03(-0.36%)
Jun 20, 2012
7.152
7.224
7.136
7.209
71,095
+0.03(+0.36%)
Jun 19, 2012
7.131
7.188
7.095
7.183
72,350
+0.09(+1.31%)
Jun 18, 2012
7.069
7.110
7.053
7.090
121,025
+0.06(+0.88%)
Jun 15, 2012
7.012
7.064
6.996
7.027
92,510
-0.01(-0.15%)
Jun 14, 2012
7.027
7.079
7.012
7.038
89,787
-0.02(-0.22%)
Jun 13, 2012
6.991
7.090
6.981
7.053
132,055
+0.05(+0.67%)
Jun 12, 2012
7.033
7.050
6.991
7.007
124,675
-0.05(-0.66%)
Jun 11, 2012
7.147
7.167
7.038
7.053
104,123
-0.08(-1.09%)
Jun 08, 2012
7.090
7.141
7.012
7.131
196,998
+0.03(+0.44%)
Jun 07, 2012
7.297
7.297
7.100
7.100
265,369
-0.17(-2.29%)
Jun 06, 2012
7.282
7.298
7.241
7.267
67,047
-0.01(-0.14%)
Jun 05, 2012
7.261
7.282
7.215
7.277
78,166
+0.01(+0.07%)
Jun 04, 2012
7.230
7.272
7.210
7.272
69,513
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.