Tullow Oil ADR (OP: TUWOY )

0.4000 USD +0.0049 (+1.24%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 11.13 11.14 10.75 11.04 91,230 +0.09(+0.82%)
May 30, 2012 11.09 11.10 10.93 10.95 29,499 -0.55(-4.78%)
May 29, 2012 11.47 11.59 11.35 11.50 30,147 +0.68(+6.30%)
May 25, 2012 10.61 11.06 10.61 10.82 16,445 +0.23(+2.15%)
May 24, 2012 10.68 10.68 10.53 10.59 26,071 -0.01(-0.09%)
May 23, 2012 10.67 10.72 10.40 10.60 41,269 -0.36(-3.25%)
May 22, 2012 10.89 11.12 10.89 10.96 27,591 +0.03(+0.24%)
May 21, 2012 10.66 10.93 10.64 10.93 38,189 +0.43(+4.10%)
May 18, 2012 10.51 10.59 10.43 10.50 36,778 -0.15(-1.41%)
May 17, 2012 10.75 10.79 10.65 10.65 1,130,551 -0.46(-4.14%)
May 16, 2012 11.14 11.20 10.98 11.11 44,685 +0.05(+0.45%)
May 15, 2012 11.14 11.24 11.00 11.06 23,800 -0.12(-1.06%)
May 14, 2012 11.31 11.38 11.11 11.18 21,524 -0.43(-3.72%)
May 11, 2012 11.71 11.93 11.60 11.61 25,013 -0.30(-2.52%)
May 10, 2012 11.80 11.96 11.80 11.91 26,922 +0.26(+2.23%)
May 09, 2012 11.55 11.80 11.50 11.65 39,045 -0.74(-5.97%)
May 08, 2012 12.43 12.50 12.18 12.39 43,522 -0.15(-1.20%)
May 07, 2012 12.10 12.55 12.10 12.54 59,532 +0.70(+5.91%)
May 04, 2012 12.12 12.17 11.76 11.84 42,346 -0.65(-5.20%)
May 03, 2012 12.60 12.71 12.48 12.49 32,065 -0.12(-0.95%)
May 02, 2012 12.63 12.67 12.47 12.61 46,819 +0.14(+1.12%)
May 01, 2012 12.38 12.56 12.38 12.47 19,670 +0.06(+0.48%)
Apr 30, 2012 12.41 12.58 12.36 12.41 38,378 -0.08(-0.64%)
Apr 27, 2012 12.56 12.66 12.45 12.49 28,394 -0.16(-1.26%)
Apr 26, 2012 12.37 12.72 12.37 12.65 32,966 +0.38(+3.10%)
Apr 25, 2012 12.19 12.32 12.11 12.27 30,237 +0.37(+3.11%)
Apr 24, 2012 11.95 11.99 11.86 11.90 28,735 -0.05(-0.42%)
Apr 23, 2012 11.73 11.96 11.72 11.95 21,514 -0.12(-0.99%)
Apr 20, 2012 12.04 12.18 12.04 12.07 22,442 +0.06(+0.54%)
Apr 19, 2012 12.03 12.16 11.95 12.01 25,650 -0.21(-1.76%)
Apr 18, 2012 12.09 12.24 12.09 12.22 21,226 +0.37(+3.12%)
Apr 17, 2012 11.66 11.87 11.66 11.85 34,328 +0.32(+2.78%)
Apr 16, 2012 11.68 11.68 11.46 11.53 28,319 +0.17(+1.50%)
Apr 13, 2012 11.54 11.65 11.36 11.36 28,663 -0.47(-3.97%)
Apr 12, 2012 11.69 11.89 11.65 11.83 33,022 +0.45(+3.95%)
Apr 11, 2012 11.58 11.59 11.38 11.38 21,659 +0.18(+1.61%)
Apr 10, 2012 11.51 11.59 11.16 11.20 34,795 -0.57(-4.84%)
Apr 09, 2012 11.43 11.79 11.43 11.77 68,120 +0.08(+0.68%)
Apr 05, 2012 11.73 11.85 11.65 11.69 16,477 -0.04(-0.34%)
Apr 04, 2012 11.98 11.98 11.60 11.73 22,747 -0.37(-3.06%)
Apr 03, 2012 12.32 12.32 12.01 12.10 24,960 -0.35(-2.81%)
Apr 02, 2012 12.25 12.53 12.25 12.45 21,736 +0.24(+1.97%)
Mar 30, 2012 12.23 12.28 12.15 12.21 64,988 +0.17(+1.41%)
Mar 29, 2012 11.99 12.07 11.84 12.04 37,341 +0.06(+0.50%)
Mar 28, 2012 12.22 12.27 11.89 11.98 31,020 -0.44(-3.54%)
Mar 27, 2012 12.51 12.70 12.41 12.42 50,102 -0.17(-1.35%)
Mar 26, 2012 12.19 12.59 12.19 12.59 110,973 +0.90(+7.70%)
Mar 23, 2012 11.54 11.72 11.50 11.69 25,837 +0.13(+1.17%)
Mar 22, 2012 11.60 11.64 11.49 11.55 64,381 -0.12(-0.99%)
Mar 21, 2012 11.78 11.82 11.65 11.67 18,268 -0.16(-1.35%)
Mar 20, 2012 11.85 11.94 11.83 11.83 9,058 -0.23(-1.91%)
Mar 19, 2012 12.14 12.16 12.04 12.06 20,036 -0.04(-0.33%)
Mar 16, 2012 12.14 12.24 11.98 12.10 29,673 +0.54(+4.67%)
Mar 15, 2012 11.51 11.60 11.45 11.56 26,913 -0.04(-0.34%)
Mar 14, 2012 11.48 11.65 11.48 11.60 15,119 +0.29(+2.56%)
Mar 13, 2012 11.24 11.53 11.24 11.31 18,239 +0.05(+0.44%)
Mar 12, 2012 11.25 11.26 11.14 11.26 30,745 +0.01(+0.09%)
Mar 09, 2012 11.33 11.37 11.24 11.25 7,595 -0.32(-2.77%)
Mar 08, 2012 11.49 11.60 11.45 11.57 13,058 +0.21(+1.85%)
Mar 07, 2012 11.25 11.48 11.22 11.36 379,827 +0.27(+2.43%)
Mar 06, 2012 11.25 11.25 10.99 11.09 725,798 -0.47(-4.07%)
Mar 05, 2012 11.56 11.65 11.43 11.56 371,437 -0.26(-2.20%)
Mar 02, 2012 11.89 11.94 11.79 11.82 15,943 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.