Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2.950
3.070
2.910
3.050
225,574
+0.18(+6.27%)
Dec 28, 2012
2.870
2.910
2.870
2.870
102,506
+0.11(+3.99%)
Dec 27, 2012
2.770
2.790
2.760
2.760
108,119
+0.09(+3.37%)
Dec 26, 2012
2.700
2.700
2.640
2.670
99,977
+0.02(+0.75%)
Dec 24, 2012
2.650
2.700
2.650
2.650
73,976
+0.07(+2.71%)
Dec 21, 2012
2.570
2.600
2.570
2.580
60,249
+0.01(+0.39%)
Dec 20, 2012
2.540
2.600
2.540
2.570
61,305
+0.04(+1.58%)
Dec 19, 2012
2.530
2.550
2.530
2.530
112,783
+0.05(+2.02%)
Dec 18, 2012
2.470
2.490
2.470
2.480
78,307
+0.02(+0.81%)
Dec 17, 2012
2.450
2.480
2.450
2.460
39,227
-0.01(-0.40%)
Dec 14, 2012
2.480
2.498
2.470
2.470
107,719
+0.02(+0.82%)
Dec 13, 2012
2.490
2.500
2.450
2.450
85,108
-0.05(-2.00%)
Dec 12, 2012
2.480
2.520
2.480
2.500
52,068
+0.02(+0.81%)
Dec 11, 2012
2.500
2.520
2.480
2.480
35,288
+0.01(+0.40%)
Dec 10, 2012
2.460
2.520
2.450
2.470
110,161
+0.00(+0.00%)
Dec 07, 2012
2.470
2.530
2.470
2.470
87,452
-0.06(-2.37%)
Dec 06, 2012
2.520
2.600
2.520
2.530
119,046
-0.10(-3.66%)
Dec 05, 2012
2.580
2.650
2.560
2.626
95,922
+0.08(+2.98%)
Dec 04, 2012
2.470
2.550
2.470
2.550
112,959
+0.03(+1.19%)
Nov 30, 2012
2.520
2.550
2.520
2.520
57,483
+0.06(+2.44%)
Nov 29, 2012
2.440
2.500
2.440
2.460
71,626
+0.03(+1.23%)
Nov 28, 2012
2.430
2.451
2.430
2.430
47,676
-0.03(-1.26%)
Nov 27, 2012
2.460
2.500
2.460
2.461
52,480
+0.00(+0.00%)
Nov 26, 2012
2.450
2.500
2.450
2.461
101,730
-0.03(-1.16%)
Nov 24, 2012
2.470
2.492
2.470
2.490
54,679
+0.00(+0.00%)
Nov 23, 2012
2.470
2.492
2.470
2.490
54,679
-0.02(-0.80%)
Nov 21, 2012
2.540
2.560
2.510
2.510
163,062
+0.09(+3.72%)
Nov 20, 2012
2.410
2.440
2.410
2.420
73,234
-0.13(-5.10%)
Nov 19, 2012
2.500
2.570
2.500
2.550
124,427
+0.09(+3.57%)
Nov 16, 2012
2.520
2.520
2.420
2.462
136,075
-0.06(-2.30%)
Nov 15, 2012
2.520
2.530
2.500
2.520
55,351
+0.02(+0.80%)
Nov 14, 2012
2.555
2.555
2.500
2.500
114,317
-0.01(-0.40%)
Nov 13, 2012
2.560
2.560
2.510
2.510
35,707
-0.13(-4.92%)
Nov 12, 2012
2.560
2.700
2.560
2.640
189,270
+0.12(+4.76%)
Nov 09, 2012
2.420
2.540
2.420
2.520
340,060
+0.23(+10.04%)
Nov 08, 2012
2.370
2.370
2.290
2.290
23,434
-0.09(-3.78%)
Nov 07, 2012
2.490
2.490
2.360
2.380
266,653
+0.14(+6.25%)
Nov 06, 2012
2.180
2.260
2.128
2.240
389,496
+0.11(+5.26%)
Nov 05, 2012
2.050
2.150
2.050
2.128
63,879
+0.09(+4.31%)
Nov 02, 2012
2.050
2.070
2.040
2.040
41,825
-0.01(-0.49%)
Nov 01, 2012
2.000
2.100
2.000
2.050
69,624
+0.08(+4.06%)
Oct 31, 2012
1.930
2.000
1.920
1.970
145,684
+0.03(+1.55%)
Oct 26, 2012
1.940
1.940
1.940
0
-0.04(-2.02%)
Oct 25, 2012
2.000
2.000
1.951
1.980
84,900
+0.00(+0.00%)
Oct 24, 2012
2.000
2.000
1.960
1.980
47,810
+0.01(+0.51%)
Oct 23, 2012
2.010
2.010
1.970
1.970
42,485
-0.01(-0.51%)
Oct 19, 2012
2.000
2.030
1.940
1.980
159,070
-0.01(-0.50%)
Oct 18, 2012
1.920
2.000
1.920
1.990
80,131
+0.10(+5.29%)
Oct 17, 2012
1.864
1.900
1.850
1.890
54,528
+0.03(+1.61%)
Oct 16, 2012
1.850
1.870
1.850
1.860
68,601
-0.02(-1.06%)
Oct 15, 2012
1.790
1.880
1.790
1.880
50,750
+0.05(+2.73%)
Oct 12, 2012
1.820
1.880
1.790
1.830
24,925
+0.02(+1.10%)
Oct 11, 2012
1.780
1.820
1.780
1.810
21,337
+0.05(+2.70%)
Oct 10, 2012
1.740
1.820
1.730
1.762
119,056
+0.02(+1.29%)
Oct 09, 2012
1.700
1.760
1.700
1.740
34,458
+0.01(+0.58%)
Oct 08, 2012
1.680
1.730
1.680
1.730
137,005
-0.02(-1.14%)
Oct 06, 2012
1.691
1.770
1.691
1.750
41,035
+0.00(+0.00%)
Oct 05, 2012
1.691
1.770
1.691
1.750
41,035
+0.03(+1.74%)
Oct 04, 2012
1.730
1.750
1.710
1.720
484,104
-0.02(-0.92%)
Oct 03, 2012
1.765
1.780
1.710
1.736
349,282
-0.04(-2.20%)
Oct 02, 2012
1.820
1.820
1.750
1.775
32,814
-0.03(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.