Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.82	10.96	10.54	10.62	3,285,110	-0.04(-0.41%)
Mar 29, 2012	10.65	10.73	10.42	10.66	6,898,132	-0.19(-1.77%)
Mar 28, 2012	10.89	10.94	10.72	10.85	3,565,366	-0.01(-0.05%)
Mar 27, 2012	10.73	11.05	10.69	10.86	5,304,927	-0.09(-0.83%)
Mar 26, 2012	10.99	10.99	10.80	10.95	4,616,726	+0.04(+0.35%)
Mar 23, 2012	10.78	10.96	10.66	10.91	3,690,970	+0.24(+2.30%)
Mar 22, 2012	10.63	10.83	10.47	10.67	4,978,478	+0.05(+0.45%)
Mar 21, 2012	10.47	10.70	10.45	10.62	5,897,973	+0.33(+3.21%)
Mar 20, 2012	10.25	10.33	10.07	10.29	4,949,414	-0.08(-0.78%)
Mar 19, 2012	10.05	10.38	10.00	10.37	5,187,198	+0.33(+3.30%)
Mar 16, 2012	9.911	10.07	9.831	10.04	2,735,478	+0.17(+1.70%)
Mar 15, 2012	9.955	10.07	9.760	9.869	2,113,713	-0.11(-1.08%)
Mar 14, 2012	10.05	10.05	9.816	9.977	2,872,153	-0.07(-0.73%)
Mar 13, 2012	9.847	10.06	9.837	10.05	3,391,720	+0.21(+2.14%)
Mar 12, 2012	9.780	10.01	9.712	9.840	3,134,639	-0.08(-0.81%)
Mar 09, 2012	9.456	9.977	9.456	9.921	4,278,215	+0.38(+4.00%)
Mar 08, 2012	9.400	9.619	9.335	9.539	3,045,723	+0.25(+2.65%)
Mar 07, 2012	9.137	9.338	9.095	9.292	3,977,591	+0.26(+2.85%)
Mar 06, 2012	9.358	9.358	9.007	9.034	2,847,433	-0.39(-4.13%)
Mar 05, 2012	9.705	9.709	9.411	9.424	1,568,967	-0.17(-1.81%)
Mar 02, 2012	9.678	9.729	9.350	9.597	5,270,866	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.