John B Sanfilippo (NQ: JBSS )

80.91 USD +0.03 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 17.35 17.46 16.89 16.96 38,321 -0.33(-1.91%)
Jul 30, 2012 17.99 18.12 17.23 17.29 57,183 -0.76(-4.21%)
Jul 27, 2012 17.39 18.23 17.23 18.05 43,608 +0.78(+4.52%)
Jul 26, 2012 17.84 17.84 16.71 17.27 66,441 -0.38(-2.15%)
Jul 25, 2012 17.41 17.84 17.16 17.65 64,660 +0.36(+2.08%)
Jul 24, 2012 16.66 17.38 16.50 17.29 68,711 +0.73(+4.41%)
Jul 23, 2012 16.71 17.00 16.10 16.56 84,313 -0.34(-2.01%)
Jul 20, 2012 18.58 18.65 16.89 16.90 114,670 -1.80(-9.63%)
Jul 19, 2012 18.62 19.12 18.62 18.70 56,685 -0.02(-0.11%)
Jul 18, 2012 19.21 19.26 18.68 18.72 97,021 -0.66(-3.41%)
Jul 17, 2012 19.42 19.48 19.20 19.38 44,486 +0.00(+0.00%)
Jul 16, 2012 19.16 19.67 18.97 19.38 154,817 +0.22(+1.15%)
Jul 13, 2012 18.59 19.27 18.48 19.16 100,414 +0.70(+3.79%)
Jul 12, 2012 18.42 18.66 18.30 18.46 65,383 -0.26(-1.39%)
Jul 11, 2012 18.76 18.80 18.42 18.72 125,270 +0.02(+0.11%)
Jul 10, 2012 18.99 18.99 18.66 18.70 79,040 -0.06(-0.32%)
Jul 09, 2012 18.67 18.90 18.54 18.76 99,612 +0.13(+0.70%)
Jul 06, 2012 18.62 18.72 18.05 18.63 90,360 -0.14(-0.75%)
Jul 05, 2012 19.03 19.06 18.40 18.77 87,486 -0.21(-1.11%)
Jul 03, 2012 18.99 19.31 18.83 18.98 164,923 +0.17(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.