Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
101.05
+2.39 (+2.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
10.37
10.86
10.36
10.79
79,092
+0.41(+3.99%)
Dec 28, 2012
10.76
10.85
10.18
10.37
95,221
-0.57(-5.25%)
Dec 27, 2012
10.69
10.95
10.69
10.95
31,290
+0.27(+2.50%)
Dec 26, 2012
11.11
11.12
10.68
10.68
41,169
-0.36(-3.27%)
Dec 24, 2012
11.03
11.27
10.90
11.04
31,152
+0.05(+0.49%)
Dec 21, 2012
11.24
11.24
10.84
10.99
156,602
-0.35(-3.08%)
Dec 20, 2012
11.25
11.34
11.04
11.34
28,390
+0.08(+0.68%)
Dec 19, 2012
11.32
11.32
10.95
11.26
56,318
-0.02(-0.16%)
Dec 18, 2012
10.96
11.34
10.81
11.28
96,493
+0.63(+5.95%)
Dec 17, 2012
10.31
10.81
10.26
10.65
176,522
+0.58(+5.74%)
Dec 14, 2012
10.29
10.35
9.984
10.07
59,085
-0.22(-2.18%)
Dec 13, 2012
10.46
10.48
10.26
10.29
35,555
-0.10(-0.92%)
Dec 12, 2012
10.51
10.65
10.30
10.39
95,614
-0.07(-0.70%)
Dec 11, 2012
10.59
10.64
10.26
10.46
73,912
+0.15(+1.41%)
Dec 10, 2012
10.37
10.37
10.26
10.31
30,451
-0.06(-0.59%)
Dec 07, 2012
10.43
10.43
10.24
10.38
55,482
+0.01(+0.05%)
Dec 06, 2012
10.35
10.43
10.20
10.37
46,730
+0.10(+0.93%)
Dec 05, 2012
10.31
10.45
10.20
10.28
31,121
+0.07(+0.66%)
Dec 04, 2012
10.25
10.37
10.16
10.21
36,263
+0.27(+2.71%)
Nov 30, 2012
9.636
9.950
9.479
9.939
91,909
+0.29(+3.02%)
Nov 29, 2012
9.849
9.849
9.546
9.647
39,468
-0.08(-0.86%)
Nov 28, 2012
9.395
9.799
9.002
9.732
34,427
+0.29(+3.03%)
Nov 27, 2012
9.513
9.530
9.361
9.445
28,557
-0.11(-1.12%)
Nov 26, 2012
9.535
9.675
9.356
9.552
32,002
+0.02(+0.18%)
Nov 23, 2012
9.395
9.743
9.350
9.535
8,053
+0.19(+2.04%)
Nov 21, 2012
9.255
9.591
9.058
9.345
49,741
-0.02(-0.18%)
Nov 20, 2012
9.558
9.692
9.238
9.361
36,762
-0.20(-2.05%)
Nov 19, 2012
9.311
9.759
9.311
9.558
77,452
+0.42(+4.54%)
Nov 16, 2012
8.974
9.255
8.851
9.143
42,811
+0.16(+1.75%)
Nov 15, 2012
9.143
9.143
8.835
8.986
54,797
-0.21(-2.32%)
Nov 14, 2012
9.530
9.530
9.042
9.199
76,265
-0.30(-3.19%)
Nov 13, 2012
9.598
9.776
9.356
9.502
57,154
-0.08(-0.88%)
Nov 12, 2012
9.389
9.664
9.389
9.586
13,647
+0.25(+2.64%)
Nov 09, 2012
9.300
9.597
9.176
9.339
70,497
+0.02(+0.24%)
Nov 08, 2012
9.597
9.687
9.316
9.316
33,326
-0.36(-3.71%)
Nov 07, 2012
9.647
10.02
9.524
9.675
96,294
-0.11(-1.15%)
Nov 06, 2012
9.569
9.922
9.569
9.788
131,107
+0.22(+2.35%)
Nov 05, 2012
9.423
9.647
9.423
9.563
71,235
+0.03(+0.35%)
Nov 02, 2012
9.681
9.681
9.383
9.530
77,857
-0.10(-0.99%)
Nov 01, 2012
9.535
9.804
9.451
9.625
79,374
+0.19(+2.02%)
Oct 31, 2012
8.413
9.743
8.413
9.434
182,559
+1.55(+19.72%)
Oct 26, 2012
7.819
7.881
7.881
7.881
81,120
+0.04(+0.50%)
Oct 25, 2012
7.881
7.892
7.808
7.841
37,005
+0.02(+0.29%)
Oct 24, 2012
7.864
7.872
7.791
7.819
36,051
-0.04(-0.50%)
Oct 23, 2012
7.903
8.071
7.780
7.858
97,253
+0.18(+2.34%)
Oct 19, 2012
7.959
8.150
7.522
7.679
108,408
-0.34(-4.27%)
Oct 18, 2012
8.200
8.273
7.931
8.021
24,234
-0.22(-2.65%)
Oct 17, 2012
8.155
8.413
8.150
8.240
60,365
+0.03(+0.41%)
Oct 16, 2012
7.707
8.220
7.690
8.206
74,281
+0.48(+6.17%)
Oct 15, 2012
7.785
7.858
7.669
7.729
50,681
-0.06(-0.79%)
Oct 12, 2012
8.066
8.094
7.707
7.791
27,523
-0.13(-1.70%)
Oct 11, 2012
7.948
8.111
7.853
7.925
56,445
+0.01(+0.14%)
Oct 10, 2012
8.167
8.167
7.853
7.914
71,629
-0.25(-3.09%)
Oct 09, 2012
8.038
8.397
7.853
8.167
101,022
+0.20(+2.46%)
Oct 08, 2012
8.077
8.212
7.965
7.970
60,665
-0.19(-2.27%)
Oct 05, 2012
8.200
8.251
8.077
8.155
56,240
+0.02(+0.21%)
Oct 04, 2012
7.909
8.301
7.903
8.139
131,894
+0.43(+5.60%)
Oct 03, 2012
7.443
8.037
7.348
7.707
109,143
+0.31(+4.17%)
Oct 02, 2012
7.415
7.415
7.185
7.398
92,539
+0.03(+0.38%)
Oct 01, 2012
7.337
7.505
7.219
7.370
69,139
+0.07(+0.92%)
Sep 28, 2012
7.157
7.381
6.955
7.303
159,107
+0.15(+2.04%)
Sep 27, 2012
7.191
7.219
7.073
7.157
129,592
+0.00(+0.00%)
Sep 26, 2012
7.555
7.701
7.135
7.157
70,638
-0.48(-6.25%)
Sep 25, 2012
7.090
7.763
7.090
7.634
128,961
+0.50(+7.00%)
Sep 24, 2012
7.376
7.435
7.022
7.135
316,297
-0.30(-4.00%)
Sep 21, 2012
7.836
7.836
7.292
7.432
266,398
-0.32(-4.12%)
Sep 20, 2012
7.690
7.819
7.662
7.752
86,226
-0.07(-0.86%)
Sep 19, 2012
7.982
7.982
7.651
7.819
112,842
-0.12(-1.48%)
Sep 18, 2012
8.716
8.770
7.813
7.937
189,960
-0.88(-9.93%)
Sep 17, 2012
9.367
9.479
8.758
8.812
87,675
-0.62(-6.60%)
Sep 14, 2012
9.457
9.580
9.239
9.434
58,438
+0.02(+0.18%)
Sep 13, 2012
8.683
9.423
8.683
9.417
107,198
+0.68(+7.84%)
Sep 12, 2012
8.582
8.885
8.582
8.733
60,132
+0.19(+2.23%)
Sep 11, 2012
8.604
8.716
8.413
8.542
61,590
+0.00(+0.03%)
Sep 10, 2012
8.974
9.061
8.537
8.540
109,585
-0.43(-4.84%)
Sep 07, 2012
8.879
9.109
8.728
8.974
112,008
+0.07(+0.82%)
Sep 06, 2012
8.671
9.047
8.649
8.901
55,996
+0.20(+2.26%)
Sep 05, 2012
8.677
8.761
8.308
8.705
68,534
+0.06(+0.71%)
Sep 04, 2012
8.643
8.694
8.324
8.643
150,993
-0.04(-0.52%)
Aug 31, 2012
8.800
8.896
8.615
8.688
68,158
-0.05(-0.58%)
Aug 30, 2012
8.716
8.789
8.554
8.739
44,915
+0.02(+0.26%)
Aug 29, 2012
8.778
8.817
8.554
8.716
39,358
-0.07(-0.77%)
Aug 27, 2012
8.974
9.143
8.722
8.784
32,817
-0.20(-2.19%)
Aug 24, 2012
9.406
9.406
8.430
8.980
81,148
-0.49(-5.21%)
Aug 23, 2012
9.737
9.782
9.295
9.474
75,448
-0.30(-3.04%)
Aug 22, 2012
9.945
10.08
9.687
9.771
72,018
-0.14(-1.41%)
Aug 21, 2012
9.586
10.02
9.502
9.911
109,966
+0.33(+3.45%)
Aug 20, 2012
9.524
9.743
9.294
9.580
83,821
+0.00(+0.00%)
Aug 17, 2012
10.23
10.29
9.485
9.580
106,279
-0.69(-6.72%)
Aug 16, 2012
10.24
10.31
10.07
10.27
48,992
+0.06(+0.55%)
Aug 15, 2012
10.16
10.25
10.02
10.21
46,805
+0.20(+2.02%)
Aug 14, 2012
10.08
10.16
9.956
10.01
56,805
-0.01(-0.11%)
Aug 13, 2012
10.49
10.52
9.950
10.02
36,796
-0.47(-4.44%)
Aug 10, 2012
10.52
10.57
10.31
10.49
49,076
-0.04(-0.43%)
Aug 09, 2012
10.69
10.69
10.46
10.53
87,297
-0.06(-0.53%)
Aug 08, 2012
10.85
10.85
10.49
10.59
120,296
+0.05(+0.48%)
Aug 07, 2012
10.56
10.57
10.39
10.54
132,033
+0.05(+0.48%)
Aug 06, 2012
9.457
10.55
9.405
10.49
163,185
+0.99(+10.39%)
Aug 03, 2012
9.485
9.855
9.451
9.502
80,291
+0.12(+1.32%)
Aug 02, 2012
9.255
9.406
8.963
9.378
54,487
+0.13(+1.39%)
Aug 01, 2012
9.530
9.743
9.249
9.249
61,134
-0.26(-2.77%)
Jul 31, 2012
9.732
9.793
9.474
9.513
68,320
-0.19(-1.91%)
Jul 30, 2012
10.09
10.16
9.664
9.698
101,949
-0.43(-4.21%)
Jul 27, 2012
9.754
10.23
9.664
10.12
77,746
+0.44(+4.52%)
Jul 26, 2012
10.01
10.01
9.373
9.687
118,454
-0.21(-2.15%)
Jul 25, 2012
9.765
10.01
9.625
9.900
115,279
+0.20(+2.08%)
Jul 24, 2012
9.345
9.748
9.255
9.698
122,502
+0.41(+4.41%)
Jul 23, 2012
9.373
9.535
9.030
9.288
150,318
-0.19(-2.01%)
Jul 20, 2012
10.42
10.46
9.474
9.479
204,440
-1.01(-9.63%)
Jul 19, 2012
10.44
10.72
10.44
10.49
101,061
-0.01(-0.11%)
Jul 18, 2012
10.77
10.80
10.48
10.50
172,974
-0.37(-3.41%)
Jul 17, 2012
10.89
10.93
10.77
10.87
79,312
+0.00(+0.00%)
Jul 16, 2012
10.75
11.03
10.64
10.87
276,017
+0.12(+1.15%)
Jul 13, 2012
10.43
10.81
10.37
10.75
179,024
+0.39(+3.79%)
Jul 12, 2012
10.33
10.47
10.26
10.35
116,568
-0.15(-1.39%)
Jul 11, 2012
10.52
10.54
10.33
10.50
223,338
+0.01(+0.11%)
Jul 10, 2012
10.65
10.65
10.47
10.49
140,917
-0.03(-0.32%)
Jul 09, 2012
10.47
10.60
10.40
10.52
177,594
+0.07(+0.70%)
Jul 06, 2012
10.44
10.50
10.12
10.45
161,099
-0.08(-0.75%)
Jul 05, 2012
10.67
10.69
10.32
10.53
155,975
-0.12(-1.11%)
Jul 03, 2012
10.65
10.83
10.56
10.65
294,034
+0.10(+0.90%)
Jul 02, 2012
10.38
10.66
10.04
10.55
409,868
+0.54(+5.38%)
Jun 29, 2012
9.653
10.11
9.530
10.01
433,031
+0.55(+5.81%)
Jun 28, 2012
9.176
9.591
9.176
9.462
270,898
+0.30(+3.24%)
Jun 27, 2012
8.885
9.244
8.812
9.165
365,172
+0.33(+3.75%)
Jun 26, 2012
8.907
8.907
8.694
8.834
114,750
+0.02(+0.25%)
Jun 25, 2012
8.559
8.946
8.509
8.812
261,784
+0.25(+2.88%)
Jun 22, 2012
8.677
8.772
8.436
8.565
2,002,722
-0.13(-1.55%)
Jun 21, 2012
8.873
8.890
8.554
8.700
70,212
-0.17(-1.96%)
Jun 20, 2012
8.896
8.896
8.621
8.873
110,205
-0.01(-0.13%)
Jun 19, 2012
8.812
9.036
8.761
8.885
154,928
+0.14(+1.60%)
Jun 18, 2012
8.268
8.806
8.144
8.744
201,183
+0.48(+5.77%)
Jun 15, 2012
8.234
8.329
8.167
8.268
82,904
+0.04(+0.55%)
Jun 14, 2012
8.099
8.296
8.015
8.223
176,130
+0.16(+2.02%)
Jun 13, 2012
7.881
8.139
7.768
8.060
70,544
+0.04(+0.56%)
Jun 12, 2012
8.099
8.217
7.853
8.015
134,418
-0.06(-0.76%)
Jun 11, 2012
8.284
8.301
7.872
8.077
70,813
-0.18(-2.17%)
Jun 08, 2012
7.847
8.290
7.791
8.256
56,664
+0.38(+4.84%)
Jun 07, 2012
7.937
8.032
7.785
7.875
26,101
+0.01(+0.07%)
Jun 06, 2012
7.825
8.077
7.275
7.869
35,411
+0.19(+2.48%)
Jun 05, 2012
7.752
7.920
7.252
7.679
38,178
-0.06(-0.80%)
Jun 04, 2012
7.920
7.920
7.712
7.740
56,008
-0.20(-2.54%)
Jun 01, 2012
8.032
8.071
7.858
7.942
59,729
-0.19(-2.28%)
May 31, 2012
8.195
8.268
8.111
8.127
27,177
-0.02(-0.21%)
May 30, 2012
8.144
8.217
8.049
8.144
29,941
-0.09(-1.09%)
May 29, 2012
7.914
8.234
7.875
8.234
30,374
+0.33(+4.19%)
May 25, 2012
8.212
8.212
7.872
7.903
30,451
-0.26(-3.16%)
May 24, 2012
8.329
8.329
8.083
8.161
35,739
-0.15(-1.76%)
May 23, 2012
7.942
8.322
7.942
8.307
67,941
+0.33(+4.08%)
May 22, 2012
7.858
7.993
7.858
7.982
51,173
+0.13(+1.64%)
May 21, 2012
7.954
8.094
7.757
7.853
88,408
-0.15(-1.82%)
May 18, 2012
8.111
8.116
7.869
7.998
51,360
-0.20(-2.46%)
May 17, 2012
8.223
8.335
8.167
8.200
52,719
-0.06(-0.68%)
May 16, 2012
8.273
8.324
8.206
8.256
51,127
-0.06(-0.67%)
May 15, 2012
8.139
8.341
7.763
8.312
62,988
+0.25(+3.13%)
May 14, 2012
8.043
8.060
7.830
8.060
86,618
+0.01(+0.07%)
May 11, 2012
7.987
8.060
7.886
8.054
93,099
+0.07(+0.84%)
May 10, 2012
7.701
8.015
7.701
7.987
107,993
+0.26(+3.34%)
May 09, 2012
7.578
7.920
7.365
7.729
103,935
-0.08(-1.08%)
May 08, 2012
8.688
8.688
7.780
7.813
135,074
-0.84(-9.72%)
May 07, 2012
8.329
8.772
8.262
8.655
163,935
+0.15(+1.78%)
May 04, 2012
8.486
8.503
8.419
8.503
67,711
+0.02(+0.20%)
May 03, 2012
8.526
8.597
8.378
8.486
73,992
-0.03(-0.33%)
May 02, 2012
8.245
8.613
8.161
8.514
143,004
+0.17(+2.08%)
May 01, 2012
8.119
8.391
8.001
8.341
110,631
+0.23(+2.84%)
Apr 30, 2012
7.931
8.189
7.667
8.111
62,942
+0.35(+4.56%)
Apr 27, 2012
7.853
7.931
7.656
7.757
73,623
-0.12(-1.50%)
Apr 26, 2012
7.909
7.909
7.791
7.875
36,607
+0.02(+0.29%)
Apr 25, 2012
7.853
7.931
7.791
7.853
52,022
+0.07(+0.86%)
Apr 24, 2012
7.752
7.813
7.533
7.785
80,763
-0.04(-0.57%)
Apr 23, 2012
7.791
7.853
7.595
7.830
60,396
+0.06(+0.71%)
Apr 20, 2012
7.656
7.853
7.572
7.775
60,879
+0.16(+2.07%)
Apr 19, 2012
7.572
7.628
7.516
7.617
59,766
+0.04(+0.59%)
Apr 18, 2012
7.426
7.572
7.426
7.572
29,377
+0.18(+2.43%)
Apr 17, 2012
7.348
7.432
7.348
7.393
26,516
+0.08(+1.07%)
Apr 16, 2012
7.432
7.432
7.314
7.314
68,731
-0.11(-1.51%)
Apr 13, 2012
7.241
7.432
7.174
7.426
37,190
+0.13(+1.77%)
Apr 12, 2012
7.196
7.308
7.196
7.297
50,964
+0.02(+0.31%)
Apr 11, 2012
7.174
7.275
7.123
7.275
20,461
+0.10(+1.41%)
Apr 10, 2012
7.241
7.275
7.135
7.174
33,633
-0.05(-0.66%)
Apr 09, 2012
7.095
7.241
7.056
7.222
46,336
+0.01(+0.19%)
Apr 05, 2012
7.208
7.241
7.039
7.208
47,875
+0.00(+0.00%)
Apr 04, 2012
7.147
7.208
7.090
7.208
41,296
+0.06(+0.82%)
Apr 03, 2012
7.101
7.168
7.084
7.149
35,461
+0.01(+0.13%)
Apr 02, 2012
7.084
7.140
7.084
7.140
49,723
+0.15(+2.08%)
Mar 30, 2012
7.039
7.140
6.994
6.994
52,038
-0.04(-0.64%)
Mar 29, 2012
6.994
7.039
6.978
7.039
45,823
+0.06(+0.80%)
Mar 28, 2012
6.938
7.006
6.905
6.983
35,272
+0.05(+0.73%)
Mar 27, 2012
6.764
6.938
6.764
6.933
77,675
+0.16(+2.40%)
Mar 26, 2012
6.720
6.770
6.534
6.770
23,555
+0.05(+0.75%)
Mar 23, 2012
6.669
6.736
6.619
6.720
106,226
+0.01(+0.17%)
Mar 22, 2012
6.630
6.708
6.562
6.708
21,289
+0.01(+0.17%)
Mar 21, 2012
6.568
6.708
6.562
6.697
71,392
+0.11(+1.62%)
Mar 20, 2012
6.394
6.591
6.316
6.591
32,111
+0.18(+2.80%)
Mar 19, 2012
6.534
6.613
6.338
6.411
48,828
-0.05(-0.78%)
Mar 16, 2012
6.562
6.562
6.445
6.462
14,268
-0.18(-2.66%)
Mar 15, 2012
6.624
6.675
6.602
6.638
19,971
-0.00(-0.04%)
Mar 14, 2012
6.635
6.714
6.635
6.641
33,902
+0.04(+0.58%)
Mar 13, 2012
6.562
6.675
6.506
6.602
34,377
+0.08(+1.21%)
Mar 12, 2012
6.321
6.570
6.288
6.523
41,362
+0.22(+3.56%)
Mar 09, 2012
6.310
6.310
6.232
6.299
16,990
-0.01(-0.18%)
Mar 08, 2012
6.282
6.338
6.220
6.310
21,249
+0.06(+0.90%)
Mar 07, 2012
6.013
6.254
5.940
6.254
24,640
+0.25(+4.21%)
Mar 06, 2012
5.974
6.030
5.889
6.002
73,614
+0.00(+0.00%)
Mar 05, 2012
6.041
6.142
5.974
6.002
64,924
-0.02(-0.37%)
Mar 02, 2012
6.018
6.103
5.962
6.024
89,160
+0.02(+0.37%)
Mar 01, 2012
5.985
6.030
5.823
6.002
25,616
+0.00(+0.00%)
Feb 29, 2012
5.878
6.002
5.878
6.002
17,336
+0.00(+0.00%)
Feb 28, 2012
5.934
6.030
5.833
6.002
29,884
+0.01(+0.19%)
Feb 27, 2012
5.957
6.024
5.828
5.990
41,954
-0.01(-0.19%)
Feb 24, 2012
6.030
6.030
5.840
6.002
47,263
-0.04(-0.65%)
Feb 23, 2012
6.024
6.131
6.002
6.041
30,296
+0.02(+0.28%)
Feb 22, 2012
6.024
6.080
6.002
6.024
42,970
+0.03(+0.55%)
Feb 21, 2012
6.170
6.270
5.985
5.991
96,771
-0.18(-2.90%)
Feb 17, 2012
6.170
6.170
6.002
6.170
33,401
+0.03(+0.46%)
Feb 16, 2012
6.052
6.142
6.052
6.142
17,145
+0.06(+1.01%)
Feb 15, 2012
6.153
6.153
6.058
6.080
5,867
-0.03(-0.55%)
Feb 14, 2012
6.002
6.153
5.811
6.114
37,791
+0.17(+2.93%)
Feb 13, 2012
5.744
6.052
5.744
5.940
112,181
+0.25(+4.34%)
Feb 10, 2012
5.749
5.749
5.670
5.693
23,966
-0.05(-0.88%)
Feb 09, 2012
5.738
5.749
5.648
5.744
37,885
+0.05(+0.89%)
Feb 08, 2012
5.643
5.709
5.581
5.693
20,476
+0.10(+1.81%)
Feb 07, 2012
5.595
5.794
5.581
5.592
49,684
+0.02(+0.30%)
Feb 06, 2012
5.676
5.777
5.525
5.575
69,884
-0.13(-2.26%)
Feb 03, 2012
5.721
5.721
5.458
5.704
38,584
-0.07(-1.26%)
Feb 02, 2012
5.923
6.170
5.500
5.777
177,660
+0.20(+3.52%)
Feb 01, 2012
5.542
5.693
5.536
5.581
25,683
-0.03(-0.50%)
Jan 31, 2012
5.570
5.609
5.486
5.609
8,292
+0.11(+2.04%)
Jan 30, 2012
5.497
5.497
5.368
5.497
7,853
-0.06(-1.01%)
Jan 27, 2012
5.626
5.643
5.491
5.553
8,892
-0.06(-1.10%)
Jan 26, 2012
5.665
5.749
5.615
5.615
29,258
+0.01(+0.10%)
Jan 25, 2012
5.373
5.704
5.373
5.609
54,532
+0.23(+4.34%)
Jan 24, 2012
5.171
5.413
5.071
5.376
28,704
+0.23(+4.51%)
Jan 23, 2012
5.071
5.249
5.071
5.143
14,186
+0.03(+0.52%)
Jan 20, 2012
4.998
5.132
4.998
5.117
12,319
+0.06(+1.16%)
Jan 19, 2012
4.930
5.059
4.913
5.059
30,765
+0.15(+2.95%)
Jan 18, 2012
4.779
5.098
4.633
4.913
17,726
-0.08(-1.68%)
Jan 17, 2012
4.936
5.183
4.908
4.998
50,476
+0.11(+2.30%)
Jan 13, 2012
4.751
4.891
4.745
4.885
19,969
+0.11(+2.35%)
Jan 12, 2012
4.689
4.806
4.627
4.773
30,460
+0.10(+2.16%)
Jan 11, 2012
4.560
4.745
4.459
4.672
21,661
+0.01(+0.24%)
Jan 10, 2012
4.291
4.661
4.263
4.661
29,960
+0.43(+10.07%)
Jan 09, 2012
4.229
4.291
4.151
4.235
24,204
+0.02(+0.53%)
Jan 06, 2012
4.252
4.330
4.100
4.212
44,204
-0.08(-1.96%)
Jan 05, 2012
4.095
4.302
4.061
4.296
50,900
+0.19(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.