Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.32	32.50	32.19	32.36	381,589	+0.10(+0.30%)
Nov 29, 2012	31.56	32.29	31.25	32.26	217,169	+0.88(+2.81%)
Nov 28, 2012	31.28	31.40	31.05	31.38	232,616	+0.00(+0.00%)
Nov 27, 2012	31.24	31.57	31.10	31.38	210,381	+0.16(+0.52%)
Nov 26, 2012	31.13	31.32	30.93	31.22	201,539	-0.06(-0.21%)
Nov 23, 2012	31.25	31.42	31.18	31.28	93,116	+0.26(+0.83%)
Nov 21, 2012	30.80	31.11	30.80	31.02	118,776	+0.19(+0.60%)
Nov 20, 2012	30.32	30.84	30.32	30.84	209,836	+0.53(+1.73%)
Nov 19, 2012	30.17	30.50	30.02	30.31	234,230	+0.49(+1.65%)
Nov 16, 2012	29.79	29.89	29.52	29.82	274,591	-0.07(-0.24%)
Nov 15, 2012	30.25	30.42	29.65	29.89	394,897	-0.35(-1.15%)
Nov 14, 2012	31.14	31.28	30.21	30.24	313,523	-0.74(-2.37%)
Nov 13, 2012	31.39	31.48	30.96	30.97	282,792	-0.37(-1.19%)
Nov 12, 2012	31.75	31.82	31.34	31.34	210,360	-0.37(-1.17%)
Nov 09, 2012	31.95	32.15	31.70	31.71	216,170	-0.44(-1.38%)
Nov 08, 2012	32.37	32.41	32.01	32.16	515,154	-0.18(-0.57%)
Nov 07, 2012	32.58	32.58	32.16	32.34	314,192	-0.68(-2.07%)
Nov 06, 2012	32.65	33.03	32.58	33.03	340,509	+0.32(+0.98%)
Nov 05, 2012	32.67	32.75	32.41	32.70	326,890	-0.05(-0.15%)
Nov 02, 2012	33.01	33.15	32.61	32.75	360,211	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.