Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.53	32.56	31.95	31.95	396,271	-0.42(-1.30%)
Feb 28, 2012	32.83	32.83	32.10	32.37	326,395	-0.44(-1.33%)
Feb 27, 2012	32.57	33.02	32.21	32.81	258,748	-0.01(-0.02%)
Feb 24, 2012	32.85	32.99	32.64	32.82	159,293	-0.11(-0.34%)
Feb 23, 2012	32.86	33.09	32.63	32.93	275,065	+0.04(+0.12%)
Feb 22, 2012	33.02	33.17	32.65	32.89	232,568	-0.25(-0.74%)
Feb 21, 2012	33.12	33.41	32.94	33.14	284,187	+0.18(+0.56%)
Feb 17, 2012	33.11	33.34	32.95	32.95	234,902	-0.07(-0.22%)
Feb 16, 2012	32.92	33.30	32.87	33.03	336,595	+0.18(+0.53%)
Feb 15, 2012	33.11	33.42	32.73	32.85	286,703	-0.01(-0.02%)
Feb 14, 2012	32.67	32.86	32.45	32.86	244,607	+0.05(+0.15%)
Feb 13, 2012	32.76	33.08	32.73	32.81	352,777	+0.45(+1.38%)
Feb 10, 2012	32.26	32.41	32.01	32.37	214,888	-0.15(-0.46%)
Feb 09, 2012	32.52	32.75	32.22	32.52	148,273	+0.06(+0.17%)
Feb 08, 2012	32.49	32.74	32.13	32.46	181,968	+0.07(+0.22%)
Feb 07, 2012	32.39	32.60	32.28	32.39	422,534	+0.01(+0.02%)
Feb 06, 2012	32.52	32.90	32.29	32.38	183,089	-0.14(-0.44%)
Feb 03, 2012	31.45	32.59	31.45	32.52	513,119	+1.59(+5.14%)
Feb 02, 2012	31.11	31.67	30.91	30.93	405,422	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.