Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	33.25	33.25	32.72	32.72	242,136	-0.25(-0.75%)
Mar 29, 2012	32.89	33.03	32.47	32.96	227,261	-0.21(-0.62%)
Mar 28, 2012	33.09	33.19	32.52	33.17	364,623	+0.13(+0.39%)
Mar 27, 2012	33.01	33.26	32.95	33.04	253,344	+0.05(+0.14%)
Mar 26, 2012	32.73	33.02	32.69	32.99	220,900	+0.65(+2.02%)
Mar 23, 2012	32.00	32.36	31.79	32.34	183,076	+0.29(+0.89%)
Mar 22, 2012	32.12	32.18	31.76	32.06	194,608	-0.29(-0.91%)
Mar 21, 2012	32.41	32.57	32.19	32.35	261,839	+0.01(+0.02%)
Mar 20, 2012	32.47	32.67	32.21	32.34	336,488	-0.49(-1.48%)
Mar 19, 2012	32.26	32.95	32.23	32.83	319,607	+0.55(+1.70%)
Mar 16, 2012	32.86	32.86	32.23	32.28	358,420	-0.43(-1.31%)
Mar 15, 2012	32.61	32.72	32.33	32.71	267,532	+0.14(+0.42%)
Mar 14, 2012	33.13	33.23	32.41	32.57	251,742	-0.68(-2.06%)
Mar 13, 2012	32.76	33.26	32.43	33.26	393,072	+0.76(+2.35%)
Mar 12, 2012	32.29	32.86	32.12	32.49	403,930	+0.32(+0.99%)
Mar 09, 2012	31.53	32.49	31.53	32.18	274,838	+0.57(+1.81%)
Mar 08, 2012	31.57	31.73	31.23	31.60	213,636	+0.29(+0.94%)
Mar 07, 2012	31.28	31.58	31.24	31.31	248,022	+0.17(+0.54%)
Mar 06, 2012	31.22	31.59	31.12	31.14	502,982	-0.33(-1.06%)
Mar 05, 2012	31.31	31.51	31.14	31.48	288,854	+0.15(+0.48%)
Mar 02, 2012	31.70	31.92	31.30	31.32	507,615	-0.33(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.