Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.74	24.18	23.47	24.18	701,932	+0.14(+0.60%)
Jan 30, 2013	23.89	24.37	23.71	24.03	801,976	+0.14(+0.61%)
Jan 29, 2013	23.15	23.98	22.92	23.89	732,620	+0.80(+3.48%)
Jan 28, 2013	21.80	23.81	21.79	23.08	2,010,828	+1.40(+6.48%)
Jan 25, 2013	21.30	21.92	21.09	21.68	685,549	+0.35(+1.63%)
Jan 24, 2013	20.99	21.66	20.78	21.33	663,358	+0.38(+1.83%)
Jan 23, 2013	20.87	21.23	20.45	20.95	662,565	-0.08(-0.38%)
Jan 22, 2013	20.82	21.48	20.63	21.03	1,256,182	+0.40(+1.93%)
Jan 18, 2013	21.21	21.38	20.41	20.63	725,291	-0.67(-3.13%)
Jan 17, 2013	21.10	21.69	20.53	21.29	595,457	+0.15(+0.72%)
Jan 16, 2013	20.92	21.35	20.79	21.14	982,042	+0.32(+1.53%)
Jan 15, 2013	20.00	20.96	20.28	20.82	663,915	+0.54(+2.68%)
Jan 14, 2013	20.38	20.42	20.14	20.28	227,759	-0.07(-0.36%)
Jan 11, 2013	20.22	20.43	19.88	20.35	1,091,166	+0.41(+2.03%)
Jan 10, 2013	19.64	20.01	19.64	19.95	217,775	+0.07(+0.33%)
Jan 09, 2013	20.14	20.22	19.62	19.88	537,046	+0.09(+0.44%)
Jan 08, 2013	20.04	20.06	19.68	19.80	423,689	-0.11(-0.55%)
Jan 07, 2013	20.19	20.54	19.72	19.90	693,919	-0.41(-2.03%)
Jan 04, 2013	20.40	20.71	20.27	20.32	216,070	-0.17(-0.81%)
Jan 03, 2013	21.14	21.18	20.28	20.48	595,393	-0.76(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.