Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.64	13.65	13.57	13.64	57,346	+0.02(+0.18%)
Jan 30, 2013	13.69	13.72	13.55	13.62	46,770	-0.02(-0.18%)
Jan 29, 2013	13.78	13.85	13.55	13.64	72,953	-0.14(-1.05%)
Jan 28, 2013	14.04	14.04	13.71	13.79	92,705	-0.19(-1.38%)
Jan 25, 2013	13.97	14.03	13.93	13.98	62,477	-0.03(-0.21%)
Jan 24, 2013	13.92	14.01	13.92	14.01	57,686	+0.04(+0.30%)
Jan 23, 2013	13.84	13.97	13.82	13.97	126,071	+0.13(+0.96%)
Jan 22, 2013	13.81	13.85	13.78	13.84	59,745	+0.03(+0.22%)
Jan 18, 2013	13.73	13.81	13.73	13.81	75,409	+0.07(+0.53%)
Jan 17, 2013	13.75	13.81	13.73	13.73	54,530	+0.03(+0.22%)
Jan 16, 2013	13.73	13.73	13.60	13.70	66,044	+0.02(+0.18%)
Jan 15, 2013	13.82	13.84	13.64	13.68	56,513	-0.13(-0.96%)
Jan 14, 2013	13.78	13.82	13.76	13.81	53,292	+0.11(+0.79%)
Jan 11, 2013	13.79	13.79	13.69	13.70	51,690	-0.03(-0.22%)
Jan 10, 2013	13.85	13.85	13.72	13.73	55,613	-0.09(-0.65%)
Jan 09, 2013	13.75	13.82	13.75	13.82	34,220	+0.05(+0.35%)
Jan 08, 2013	13.77	13.82	13.75	13.78	58,647	+0.04(+0.26%)
Jan 07, 2013	13.73	13.75	13.68	13.74	42,678	+0.05(+0.34%)
Jan 04, 2013	13.68	13.72	13.62	13.69	62,379	+0.07(+0.50%)
Jan 03, 2013	13.66	13.73	13.53	13.63	83,363	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.