Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
7.551
7.578
7.540
7.572
133,545
-0.02(-0.20%)
Jan 30, 2013
7.632
7.642
7.583
7.588
137,164
-0.07(-0.93%)
Jan 29, 2013
7.653
7.707
7.621
7.658
107,746
+0.01(+0.07%)
Jan 28, 2013
7.702
7.723
7.648
7.653
115,248
-0.05(-0.70%)
Jan 25, 2013
7.750
7.750
7.696
7.707
57,098
-0.01(-0.14%)
Jan 24, 2013
7.750
7.761
7.707
7.718
52,262
-0.03(-0.42%)
Jan 23, 2013
7.777
7.782
7.675
7.750
139,305
-0.03(-0.35%)
Jan 22, 2013
7.750
7.777
7.750
7.777
92,102
+0.01(+0.14%)
Jan 18, 2013
7.723
7.771
7.707
7.766
88,925
+0.04(+0.49%)
Jan 17, 2013
7.675
7.728
7.660
7.728
86,277
+0.08(+1.06%)
Jan 16, 2013
7.745
7.745
7.642
7.648
130,375
-0.07(-0.91%)
Jan 15, 2013
7.761
7.761
7.718
7.718
83,122
-0.05(-0.69%)
Jan 14, 2013
7.750
7.771
7.739
7.771
60,996
-0.01(-0.07%)
Jan 11, 2013
7.766
7.777
7.750
7.777
61,492
+0.02(+0.28%)
Jan 10, 2013
7.766
7.788
7.728
7.755
91,842
-0.01(-0.14%)
Jan 09, 2013
7.745
7.766
7.745
7.766
104,278
+0.03(+0.35%)
Jan 08, 2013
7.696
7.761
7.680
7.739
110,146
+0.05(+0.62%)
Jan 07, 2013
7.745
7.751
7.665
7.692
181,340
-0.05(-0.62%)
Jan 04, 2013
7.676
7.761
7.654
7.740
143,880
+0.10(+1.26%)
Jan 03, 2013
7.558
7.676
7.526
7.643
159,908
+0.12(+1.64%)
Jan 02, 2013
7.467
7.558
7.370
7.520
162,540
+0.15(+2.03%)
Dec 31, 2012
7.440
7.467
7.306
7.370
300,438
-0.07(-1.01%)
Dec 28, 2012
7.296
7.467
7.285
7.445
121,003
+0.15(+2.05%)
Dec 27, 2012
7.403
7.403
7.226
7.296
137,731
-0.12(-1.59%)
Dec 26, 2012
7.424
7.440
7.344
7.413
78,237
-0.01(-0.14%)
Dec 24, 2012
7.349
7.424
7.312
7.424
40,038
+0.07(+1.02%)
Dec 21, 2012
7.387
7.440
7.333
7.349
181,217
-0.05(-0.65%)
Dec 20, 2012
7.349
7.397
7.333
7.397
98,404
+0.07(+0.95%)
Dec 19, 2012
7.205
7.370
7.205
7.328
144,293
+0.14(+2.01%)
Dec 18, 2012
7.258
7.285
7.156
7.183
304,765
-0.08(-1.11%)
Dec 17, 2012
7.440
7.467
7.231
7.263
489,693
-0.21(-2.79%)
Dec 14, 2012
7.547
7.547
7.424
7.472
134,010
-0.05(-0.64%)
Dec 13, 2012
7.569
7.603
7.494
7.520
182,037
-0.04(-0.57%)
Dec 12, 2012
7.611
7.633
7.558
7.563
132,633
-0.05(-0.70%)
Dec 11, 2012
7.627
7.627
7.566
7.617
92,843
+0.01(+0.14%)
Dec 10, 2012
7.574
7.654
7.569
7.606
83,608
+0.03(+0.42%)
Dec 07, 2012
7.676
7.676
7.574
7.574
87,453
-0.12(-1.53%)
Dec 06, 2012
7.713
7.713
7.590
7.692
97,857
+0.01(+0.13%)
Dec 05, 2012
7.645
7.703
7.629
7.682
89,562
+0.03(+0.35%)
Dec 04, 2012
7.634
7.655
7.602
7.655
170,377
+0.04(+0.49%)
Nov 30, 2012
7.602
7.629
7.586
7.618
84,337
+0.03(+0.42%)
Nov 29, 2012
7.623
7.645
7.549
7.586
84,438
-0.04(-0.56%)
Nov 28, 2012
7.618
7.639
7.608
7.629
78,795
-0.01(-0.14%)
Nov 27, 2012
7.613
7.645
7.586
7.639
162,984
+0.03(+0.35%)
Nov 26, 2012
7.607
7.618
7.506
7.613
138,385
-0.02(-0.28%)
Nov 23, 2012
7.581
7.655
7.581
7.634
45,832
+0.04(+0.49%)
Nov 21, 2012
7.570
7.650
7.570
7.597
73,088
+0.04(+0.49%)
Nov 20, 2012
7.533
7.565
7.480
7.559
86,063
+0.04(+0.50%)
Nov 19, 2012
7.437
7.565
7.437
7.522
114,230
+0.07(+1.00%)
Nov 16, 2012
7.251
7.448
7.224
7.448
170,400
+0.22(+3.10%)
Nov 15, 2012
7.453
7.496
7.011
7.224
654,566
-0.27(-3.55%)
Nov 14, 2012
7.602
7.602
7.453
7.490
131,138
-0.11(-1.47%)
Nov 13, 2012
7.666
7.682
7.506
7.602
140,243
-0.02(-0.28%)
Nov 12, 2012
7.661
7.730
7.623
7.623
68,035
-0.05(-0.69%)
Nov 09, 2012
7.607
7.714
7.607
7.677
192,509
+0.05(+0.63%)
Nov 08, 2012
7.661
7.677
7.623
7.629
100,189
-0.01(-0.15%)
Nov 07, 2012
7.550
7.640
7.550
7.640
211,310
+0.09(+1.19%)
Nov 06, 2012
7.545
7.577
7.534
7.550
82,680
+0.04(+0.49%)
Nov 05, 2012
7.545
7.561
7.508
7.513
75,875
-0.03(-0.42%)
Nov 02, 2012
7.555
7.561
7.518
7.545
52,677
-0.03(-0.42%)
Nov 01, 2012
7.550
7.582
7.529
7.577
48,460
+0.00(+0.00%)
Oct 31, 2012
7.571
7.582
7.534
7.577
82,559
+0.02(+0.28%)
Oct 26, 2012
7.508
7.555
7.555
7.555
77,437
+0.05(+0.71%)
Oct 25, 2012
7.492
7.518
7.492
7.502
50,660
-0.01(-0.14%)
Oct 24, 2012
7.540
7.555
7.508
7.513
65,783
+0.00(+0.00%)
Oct 23, 2012
7.502
7.545
7.477
7.513
124,439
+0.02(+0.28%)
Oct 19, 2012
7.545
7.555
7.471
7.492
72,753
-0.08(-1.12%)
Oct 18, 2012
7.513
7.577
7.513
7.577
105,612
+0.07(+0.99%)
Oct 17, 2012
7.502
7.508
7.455
7.502
55,996
+0.03(+0.35%)
Oct 16, 2012
7.540
7.545
7.471
7.476
119,517
-0.08(-1.12%)
Oct 15, 2012
7.582
7.582
7.524
7.561
77,512
-0.02(-0.21%)
Oct 12, 2012
7.502
7.582
7.497
7.577
82,007
+0.08(+1.06%)
Oct 11, 2012
7.518
7.561
7.492
7.497
70,792
-0.03(-0.35%)
Oct 10, 2012
7.534
7.555
7.502
7.524
69,268
-0.02(-0.21%)
Oct 09, 2012
7.603
7.619
7.540
7.540
75,404
-0.06(-0.85%)
Oct 08, 2012
7.572
7.614
7.572
7.604
57,889
+0.01(+0.14%)
Oct 05, 2012
7.551
7.599
7.536
7.593
65,783
+0.05(+0.63%)
Oct 04, 2012
7.541
7.583
7.536
7.546
84,845
-0.03(-0.35%)
Oct 03, 2012
7.530
7.572
7.528
7.572
77,735
+0.04(+0.56%)
Oct 02, 2012
7.546
7.556
7.520
7.530
44,795
-0.01(-0.07%)
Oct 01, 2012
7.478
7.546
7.472
7.536
133,395
+0.08(+1.06%)
Sep 28, 2012
7.488
7.525
7.457
7.457
62,541
-0.01(-0.07%)
Sep 27, 2012
7.483
7.509
7.457
7.462
61,550
-0.02(-0.28%)
Sep 26, 2012
7.467
7.520
7.462
7.483
52,279
+0.02(+0.28%)
Sep 25, 2012
7.478
7.525
7.457
7.462
176,493
-0.06(-0.77%)
Sep 24, 2012
7.546
7.562
7.483
7.520
110,909
-0.02(-0.21%)
Sep 21, 2012
7.536
7.557
7.530
7.536
57,898
+0.01(+0.07%)
Sep 20, 2012
7.425
7.536
7.425
7.530
74,169
+0.07(+0.99%)
Sep 19, 2012
7.404
7.457
7.404
7.457
24,896
+0.03(+0.43%)
Sep 18, 2012
7.467
7.467
7.388
7.425
93,017
-0.02(-0.21%)
Sep 17, 2012
7.504
7.504
7.404
7.441
103,402
+0.00(+0.00%)
Sep 14, 2012
7.425
7.462
7.393
7.441
128,978
+0.06(+0.86%)
Sep 13, 2012
7.362
7.378
7.325
7.378
172,244
+0.03(+0.36%)
Sep 12, 2012
7.351
7.378
7.346
7.351
157,038
-0.02(-0.21%)
Sep 11, 2012
7.335
7.372
7.325
7.367
154,233
+0.01(+0.14%)
Sep 10, 2012
7.341
7.356
7.320
7.356
66,193
+0.01(+0.07%)
Sep 07, 2012
7.335
7.366
7.330
7.351
99,183
+0.02(+0.22%)
Sep 06, 2012
7.399
7.430
7.335
7.335
228,445
-0.12(-1.57%)
Sep 05, 2012
7.489
7.489
7.400
7.452
151,027
-0.04(-0.49%)
Sep 04, 2012
7.499
7.499
7.447
7.489
91,565
+0.00(+0.00%)
Aug 31, 2012
7.421
7.489
7.421
7.489
71,291
+0.05(+0.63%)
Aug 30, 2012
7.389
7.442
7.389
7.442
67,184
+0.03(+0.42%)
Aug 29, 2012
7.363
7.410
7.337
7.410
142,593
+0.03(+0.35%)
Aug 27, 2012
7.337
7.384
7.306
7.384
96,136
+0.01(+0.07%)
Aug 24, 2012
7.337
7.379
7.332
7.379
46,227
+0.01(+0.07%)
Aug 23, 2012
7.264
7.379
7.264
7.374
90,310
+0.10(+1.37%)
Aug 22, 2012
7.300
7.316
7.264
7.274
103,028
-0.04(-0.57%)
Aug 21, 2012
7.374
7.374
7.311
7.316
120,021
-0.04(-0.57%)
Aug 20, 2012
7.347
7.358
7.345
7.358
51,356
+0.01(+0.14%)
Aug 17, 2012
7.358
7.358
7.332
7.347
78,695
+0.00(+0.00%)
Aug 16, 2012
7.326
7.358
7.306
7.347
101,882
+0.01(+0.07%)
Aug 15, 2012
7.332
7.384
7.326
7.342
64,125
+0.02(+0.21%)
Aug 14, 2012
7.347
7.379
7.285
7.326
55,118
-0.02(-0.29%)
Aug 13, 2012
7.332
7.374
7.316
7.347
85,907
-0.02(-0.28%)
Aug 10, 2012
7.368
7.384
7.337
7.368
68,290
+0.01(+0.07%)
Aug 09, 2012
7.400
7.400
7.321
7.363
113,314
-0.01(-0.14%)
Aug 08, 2012
7.379
7.384
7.342
7.374
67,887
+0.01(+0.13%)
Aug 07, 2012
7.359
7.380
7.354
7.364
116,363
+0.00(+0.00%)
Aug 06, 2012
7.317
7.374
7.291
7.364
104,673
+0.05(+0.64%)
Aug 03, 2012
7.359
7.380
7.286
7.317
149,822
-0.04(-0.50%)
Aug 02, 2012
7.380
7.397
7.348
7.354
99,301
-0.03(-0.42%)
Aug 01, 2012
7.359
7.421
7.357
7.385
137,372
+0.03(+0.42%)
Jul 31, 2012
7.301
7.359
7.286
7.354
36,676
+0.04(+0.57%)
Jul 30, 2012
7.291
7.317
7.265
7.312
56,393
+0.03(+0.36%)
Jul 27, 2012
7.265
7.301
7.265
7.286
129,795
-0.01(-0.14%)
Jul 26, 2012
7.260
7.296
7.260
7.296
108,846
+0.04(+0.57%)
Jul 25, 2012
7.301
7.301
7.223
7.255
510,889
-0.03(-0.36%)
Jul 24, 2012
7.281
7.296
7.281
7.281
203,223
-0.01(-0.14%)
Jul 23, 2012
7.255
7.291
7.244
7.291
124,441
+0.02(+0.29%)
Jul 20, 2012
7.249
7.281
7.249
7.270
25,540
+0.02(+0.22%)
Jul 19, 2012
7.291
7.291
7.244
7.255
111,232
-0.03(-0.36%)
Jul 18, 2012
7.286
7.296
7.281
7.281
139,568
-0.01(-0.07%)
Jul 17, 2012
7.312
7.312
7.260
7.286
96,534
-0.01(-0.07%)
Jul 16, 2012
7.328
7.328
7.281
7.291
53,322
+0.01(+0.07%)
Jul 13, 2012
7.234
7.307
7.234
7.286
53,198
+0.06(+0.87%)
Jul 12, 2012
7.187
7.286
7.187
7.223
123,208
-0.01(-0.14%)
Jul 11, 2012
7.229
7.312
7.229
7.234
93,200
+0.00(+0.00%)
Jul 10, 2012
7.239
7.270
7.213
7.234
150,202
+0.01(+0.07%)
Jul 09, 2012
7.244
7.265
7.197
7.229
100,228
-0.01(-0.07%)
Jul 06, 2012
7.260
7.260
7.229
7.234
63,313
+0.01(+0.13%)
Jul 05, 2012
7.250
7.260
7.224
7.224
189,195
-0.03(-0.43%)
Jul 03, 2012
7.224
7.266
7.224
7.255
121,697
+0.03(+0.36%)
Jul 02, 2012
7.172
7.245
7.152
7.229
148,959
+0.05(+0.72%)
Jun 29, 2012
7.110
7.183
7.074
7.178
56,448
+0.08(+1.17%)
Jun 28, 2012
7.115
7.162
7.095
7.095
76,230
+0.01(+0.15%)
Jun 27, 2012
7.069
7.105
7.069
7.084
103,887
-0.02(-0.29%)
Jun 26, 2012
7.084
7.115
7.064
7.105
88,561
+0.02(+0.22%)
Jun 25, 2012
7.172
7.178
7.069
7.090
123,572
-0.05(-0.65%)
Jun 22, 2012
7.178
7.188
7.136
7.136
50,196
-0.05(-0.65%)
Jun 21, 2012
7.167
7.198
7.167
7.183
56,580
-0.03(-0.36%)
Jun 20, 2012
7.152
7.224
7.136
7.209
71,095
+0.03(+0.36%)
Jun 19, 2012
7.131
7.188
7.095
7.183
72,350
+0.09(+1.31%)
Jun 18, 2012
7.069
7.110
7.053
7.090
121,025
+0.06(+0.88%)
Jun 15, 2012
7.012
7.064
6.996
7.027
92,510
-0.01(-0.15%)
Jun 14, 2012
7.027
7.079
7.012
7.038
89,787
-0.02(-0.22%)
Jun 13, 2012
6.991
7.090
6.981
7.053
132,055
+0.05(+0.67%)
Jun 12, 2012
7.033
7.050
6.991
7.007
124,675
-0.05(-0.66%)
Jun 11, 2012
7.147
7.167
7.038
7.053
104,123
-0.08(-1.09%)
Jun 08, 2012
7.090
7.141
7.012
7.131
196,998
+0.03(+0.44%)
Jun 07, 2012
7.297
7.297
7.100
7.100
265,369
-0.17(-2.29%)
Jun 06, 2012
7.282
7.298
7.241
7.267
67,047
-0.01(-0.14%)
Jun 05, 2012
7.261
7.282
7.215
7.277
78,166
+0.01(+0.07%)
Jun 04, 2012
7.230
7.272
7.210
7.272
69,513
+0.04(+0.57%)
Jun 01, 2012
7.184
7.241
7.184
7.230
111,561
+0.02(+0.29%)
May 31, 2012
7.174
7.215
7.169
7.210
67,034
+0.03(+0.36%)
May 30, 2012
7.158
7.189
7.133
7.184
86,034
+0.02(+0.22%)
May 29, 2012
7.102
7.200
7.102
7.169
116,557
+0.06(+0.87%)
May 25, 2012
7.107
7.112
7.099
7.107
38,773
+0.01(+0.15%)
May 24, 2012
7.133
7.133
7.097
7.097
210,213
-0.03(-0.43%)
May 23, 2012
7.117
7.133
7.091
7.127
37,464
+0.02(+0.22%)
May 22, 2012
7.076
7.158
7.071
7.112
134,507
+0.06(+0.80%)
May 21, 2012
7.071
7.107
7.055
7.055
50,746
-0.01(-0.07%)
May 18, 2012
7.148
7.158
7.061
7.061
58,865
-0.05(-0.72%)
May 17, 2012
7.143
7.158
7.107
7.112
98,318
+0.01(+0.15%)
May 16, 2012
7.117
7.153
7.061
7.102
87,652
-0.03(-0.43%)
May 15, 2012
7.133
7.153
7.112
7.133
28,596
+0.02(+0.22%)
May 14, 2012
7.122
7.143
7.086
7.117
75,958
-0.02(-0.29%)
May 11, 2012
7.107
7.169
7.107
7.138
62,768
+0.03(+0.36%)
May 10, 2012
7.055
7.133
7.055
7.112
62,509
+0.05(+0.73%)
May 09, 2012
7.091
7.107
7.050
7.061
103,413
-0.03(-0.44%)
May 08, 2012
7.127
7.133
7.081
7.091
120,013
-0.06(-0.80%)
May 07, 2012
7.144
7.155
7.103
7.149
78,000
+0.04(+0.50%)
May 04, 2012
7.169
7.169
7.041
7.113
70,243
+0.04(+0.51%)
May 03, 2012
7.060
7.108
7.052
7.077
56,191
+0.02(+0.29%)
May 02, 2012
7.077
7.105
7.031
7.057
93,067
-0.03(-0.36%)
May 01, 2012
7.128
7.144
7.072
7.082
77,470
-0.02(-0.29%)
Apr 30, 2012
7.118
7.169
7.067
7.103
63,583
-0.01(-0.14%)
Apr 27, 2012
7.098
7.118
7.062
7.113
62,075
-0.01(-0.07%)
Apr 26, 2012
7.077
7.128
7.051
7.118
72,122
+0.03(+0.43%)
Apr 25, 2012
7.006
7.093
7.006
7.087
189,189
+0.10(+1.39%)
Apr 24, 2012
6.965
7.057
6.954
6.990
143,659
+0.05(+0.74%)
Apr 23, 2012
6.924
6.970
6.913
6.939
79,078
+0.02(+0.30%)
Apr 20, 2012
6.918
6.933
6.908
6.918
58,841
+0.00(+0.00%)
Apr 19, 2012
6.934
6.949
6.913
6.918
83,337
+0.01(+0.07%)
Apr 18, 2012
6.939
6.975
6.908
6.913
177,999
+0.02(+0.30%)
Apr 17, 2012
6.929
6.949
6.878
6.893
149,034
-0.05(-0.66%)
Apr 16, 2012
6.949
6.975
6.924
6.939
101,632
-0.05(-0.73%)
Apr 13, 2012
6.898
6.998
6.893
6.990
109,503
+0.09(+1.26%)
Apr 12, 2012
6.929
6.935
6.847
6.903
169,474
-0.05(-0.66%)
Apr 11, 2012
6.939
6.965
6.924
6.949
101,882
-0.03(-0.37%)
Apr 10, 2012
6.959
7.006
6.929
6.975
94,106
-0.02(-0.22%)
Apr 09, 2012
6.918
6.990
6.918
6.990
107,935
+0.02(+0.36%)
Apr 05, 2012
6.915
7.021
6.915
6.965
77,964
+0.03(+0.44%)
Apr 04, 2012
6.864
7.001
6.864
6.935
157,666
+0.07(+1.04%)
Apr 03, 2012
6.930
6.965
6.864
6.864
122,849
-0.07(-0.96%)
Apr 02, 2012
6.930
6.935
6.859
6.930
201,744
-0.01(-0.15%)
Mar 30, 2012
6.940
6.976
6.930
6.940
62,660
+0.02(+0.22%)
Mar 29, 2012
7.037
7.037
6.915
6.925
110,727
-0.10(-1.38%)
Mar 28, 2012
6.981
7.021
6.920
7.021
91,056
+0.07(+0.95%)
Mar 27, 2012
6.904
6.955
6.848
6.955
91,034
+0.06(+0.89%)
Mar 26, 2012
6.894
6.960
6.894
6.894
141,685
-0.04(-0.59%)
Mar 23, 2012
6.950
6.950
6.894
6.935
148,080
-0.02(-0.29%)
Mar 22, 2012
7.021
7.042
6.920
6.955
122,454
-0.05(-0.73%)
Mar 21, 2012
7.042
7.077
6.960
7.006
185,769
+0.00(+0.00%)
Mar 20, 2012
7.006
7.027
6.864
7.006
146,815
+0.14(+2.08%)
Mar 19, 2012
6.899
7.006
6.767
6.864
282,959
-0.05(-0.74%)
Mar 16, 2012
6.843
6.925
6.670
6.915
286,877
+0.05(+0.74%)
Mar 15, 2012
6.996
6.996
6.843
6.864
280,898
-0.16(-2.25%)
Mar 14, 2012
7.123
7.123
7.011
7.021
174,969
-0.11(-1.50%)
Mar 13, 2012
6.965
7.164
6.965
7.128
188,636
+0.15(+2.12%)
Mar 12, 2012
6.935
6.991
6.935
6.981
82,342
+0.03(+0.44%)
Mar 09, 2012
7.042
7.042
6.940
6.950
77,642
-0.04(-0.51%)
Mar 08, 2012
7.032
7.072
6.976
6.986
88,463
-0.04(-0.56%)
Mar 07, 2012
6.904
7.061
6.904
7.025
206,416
+0.15(+2.13%)
Mar 06, 2012
7.096
7.131
6.823
6.878
550,224
-0.28(-3.96%)
Mar 05, 2012
7.111
7.182
7.110
7.162
174,148
+0.05(+0.71%)
Mar 02, 2012
7.071
7.147
7.071
7.111
102,567
+0.01(+0.07%)
Mar 01, 2012
7.056
7.121
7.046
7.106
141,989
+0.04(+0.50%)
Feb 29, 2012
7.046
7.086
7.046
7.071
78,535
+0.00(+0.00%)
Feb 28, 2012
7.000
7.081
7.000
7.071
183,080
+0.04(+0.58%)
Feb 27, 2012
6.985
7.030
6.944
7.030
226,167
+0.04(+0.51%)
Feb 24, 2012
6.959
6.995
6.959
6.995
141,464
+0.03(+0.36%)
Feb 23, 2012
6.970
6.985
6.959
6.970
92,675
+0.00(+0.00%)
Feb 22, 2012
6.944
6.995
6.944
6.970
115,258
-0.01(-0.15%)
Feb 21, 2012
6.737
6.990
6.737
6.980
172,382
+0.24(+3.61%)
Feb 17, 2012
6.818
6.847
6.580
6.737
490,280
-0.15(-2.20%)
Feb 16, 2012
7.010
7.020
6.853
6.889
292,775
-0.11(-1.52%)
Feb 15, 2012
7.066
7.066
6.995
6.995
142,345
-0.06(-0.79%)
Feb 14, 2012
7.091
7.119
6.999
7.051
173,966
-0.05(-0.64%)
Feb 13, 2012
7.121
7.126
7.046
7.096
136,064
-0.01(-0.14%)
Feb 10, 2012
7.111
7.142
7.086
7.106
88,917
-0.01(-0.14%)
Feb 09, 2012
7.040
7.192
7.040
7.116
191,592
+0.07(+0.93%)
Feb 08, 2012
7.005
7.066
7.000
7.051
150,127
+0.06(+0.81%)
Feb 07, 2012
6.933
7.000
6.923
6.994
224,771
+0.05(+0.72%)
Feb 06, 2012
6.958
6.994
6.908
6.943
165,940
-0.04(-0.58%)
Feb 03, 2012
6.994
7.039
6.979
6.984
215,795
-0.05(-0.64%)
Feb 02, 2012
7.029
7.049
6.994
7.029
177,281
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.