Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.78	22.13	21.76	22.01	1,040,427	+0.16(+0.73%)
Jan 30, 2013	21.79	21.96	21.61	21.85	1,337,191	-0.01(-0.03%)
Jan 29, 2013	21.76	21.87	21.54	21.86	2,291,772	+0.07(+0.30%)
Jan 28, 2013	22.63	22.82	21.62	21.79	3,528,268	-1.12(-4.89%)
Jan 25, 2013	24.04	24.04	22.72	22.91	1,825,506	-1.14(-4.72%)
Jan 24, 2013	24.21	24.45	23.95	24.05	453,633	-0.16(-0.66%)
Jan 23, 2013	24.38	24.46	24.11	24.21	473,821	-0.14(-0.57%)
Jan 22, 2013	24.01	24.38	23.93	24.35	369,231	+0.31(+1.30%)
Jan 18, 2013	24.33	24.33	23.95	24.04	287,424	-0.28(-1.17%)
Jan 17, 2013	24.13	24.39	24.09	24.32	291,282	+0.27(+1.12%)
Jan 16, 2013	24.02	24.12	23.86	24.05	198,032	+0.05(+0.21%)
Jan 15, 2013	23.77	24.06	23.65	24.00	312,352	+0.08(+0.33%)
Jan 14, 2013	23.69	23.97	23.49	23.92	197,082	+0.07(+0.31%)
Jan 11, 2013	24.04	24.04	23.57	23.85	304,019	-0.15(-0.61%)
Jan 10, 2013	24.04	24.07	23.87	23.99	265,721	+0.08(+0.34%)
Jan 09, 2013	24.17	24.17	23.79	23.91	326,487	-0.13(-0.55%)
Jan 08, 2013	24.10	24.20	23.87	24.04	251,457	-0.14(-0.57%)
Jan 07, 2013	24.12	24.24	23.92	24.18	463,476	-0.10(-0.42%)
Jan 04, 2013	24.12	24.45	24.01	24.28	1,141,896	+0.26(+1.09%)
Jan 03, 2013	23.87	24.03	23.72	24.02	487,713	+0.20(+0.86%)
Jan 02, 2013	23.58	23.85	23.36	23.82	747,106	+0.70(+3.02%)
Dec 31, 2012	22.81	23.13	22.70	23.12	332,462	+0.26(+1.15%)
Dec 28, 2012	22.82	23.08	22.65	22.86	371,672	-0.05(-0.22%)
Dec 27, 2012	23.07	23.09	22.56	22.91	365,986	-0.20(-0.85%)
Dec 26, 2012	23.31	23.33	22.96	23.10	303,990	-0.09(-0.41%)
Dec 24, 2012	23.36	23.42	23.14	23.20	158,322	-0.11(-0.47%)
Dec 21, 2012	23.26	23.36	22.86	23.31	1,601,912	-0.22(-0.93%)
Dec 20, 2012	23.45	23.66	23.30	23.53	488,640	+0.07(+0.31%)
Dec 19, 2012	23.39	23.61	23.19	23.45	526,146	-0.04(-0.15%)
Dec 18, 2012	23.12	23.49	22.96	23.49	567,002	+0.39(+1.67%)
Dec 17, 2012	22.78	23.15	22.76	23.10	653,759	+0.36(+1.60%)
Dec 14, 2012	22.84	23.07	22.66	22.74	633,722	-0.10(-0.45%)
Dec 13, 2012	23.03	23.06	22.72	22.84	423,242	-0.21(-0.92%)
Dec 12, 2012	23.20	23.37	23.02	23.05	323,031	-0.13(-0.57%)
Dec 11, 2012	23.07	23.33	22.89	23.18	568,889	+0.22(+0.95%)
Dec 10, 2012	22.89	23.08	22.67	22.96	229,071	+0.11(+0.48%)
Dec 07, 2012	23.09	23.09	22.69	22.86	267,411	-0.10(-0.44%)
Dec 06, 2012	22.94	23.19	22.80	22.96	238,327	-0.07(-0.32%)
Dec 05, 2012	22.88	23.23	22.76	23.03	494,431	+0.23(+0.99%)
Dec 04, 2012	22.94	22.96	22.52	22.80	258,743	+0.09(+0.41%)
Nov 30, 2012	23.02	23.03	22.57	22.71	641,364	-0.27(-1.19%)
Nov 29, 2012	23.09	23.13	22.83	22.98	302,398	+0.10(+0.44%)
Nov 28, 2012	22.47	22.88	22.05	22.88	406,927	+0.33(+1.47%)
Nov 27, 2012	22.73	22.97	22.52	22.55	334,824	-0.21(-0.92%)
Nov 26, 2012	23.02	23.09	22.65	22.76	338,535	-0.37(-1.59%)
Nov 23, 2012	22.54	23.13	22.41	23.13	176,207	+0.62(+2.76%)
Nov 21, 2012	22.47	22.66	22.24	22.51	269,226	+0.07(+0.29%)
Nov 20, 2012	22.27	22.53	21.99	22.44	330,605	+0.07(+0.29%)
Nov 19, 2012	21.83	22.38	21.80	22.38	501,731	+0.70(+3.23%)
Nov 16, 2012	21.44	21.68	21.30	21.68	442,035	+0.21(+0.98%)
Nov 15, 2012	21.42	21.72	21.37	21.47	401,417	+0.00(+0.00%)
Nov 14, 2012	21.89	21.89	21.42	21.47	490,103	-0.31(-1.43%)
Nov 13, 2012	22.14	22.32	21.76	21.78	311,933	-0.44(-1.98%)
Nov 12, 2012	21.98	22.33	21.96	22.22	318,371	+0.38(+1.72%)
Nov 09, 2012	21.78	22.20	21.77	21.84	371,760	-0.01(-0.03%)
Nov 08, 2012	22.12	22.25	21.78	21.85	514,441	-0.24(-1.08%)
Nov 07, 2012	22.71	22.71	22.07	22.09	609,078	-0.90(-3.90%)
Nov 06, 2012	23.01	23.16	22.86	22.98	525,894	+0.05(+0.22%)
Nov 05, 2012	22.66	22.93	22.56	22.93	493,988	+0.27(+1.18%)
Nov 02, 2012	23.15	23.21	22.66	22.67	569,506	-0.46(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.