Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	49.39	50.11	48.70	49.62	1,346,768	+0.04(+0.07%)
Jan 30, 2013	50.64	50.64	49.38	49.58	1,331,556	-0.93(-1.83%)
Jan 29, 2013	50.23	50.53	50.08	50.51	794,894	+0.19(+0.37%)
Jan 28, 2013	50.49	50.49	49.72	50.32	867,499	+0.05(+0.10%)
Jan 25, 2013	49.90	50.29	49.58	50.27	669,540	+0.43(+0.85%)
Jan 24, 2013	49.51	49.90	49.35	49.85	1,184,328	+0.25(+0.51%)
Jan 23, 2013	49.65	49.84	49.53	49.60	586,216	-0.19(-0.37%)
Jan 22, 2013	49.42	50.23	48.63	49.78	1,441,846	+0.25(+0.51%)
Jan 18, 2013	49.04	49.56	48.88	49.53	1,004,849	+0.56(+1.15%)
Jan 17, 2013	49.06	49.20	48.92	48.97	695,880	-0.01(-0.01%)
Jan 16, 2013	48.64	49.01	48.56	48.97	525,173	-0.01(-0.01%)
Jan 15, 2013	47.95	49.06	47.95	48.98	724,304	+0.32(+0.66%)
Jan 14, 2013	48.79	48.86	48.50	48.66	1,242,110	-0.19(-0.38%)
Jan 11, 2013	48.79	48.93	48.65	48.84	660,148	+0.04(+0.08%)
Jan 10, 2013	48.84	49.05	48.50	48.80	1,281,121	+0.07(+0.14%)
Jan 09, 2013	48.64	48.95	48.64	48.74	1,207,117	+0.20(+0.42%)
Jan 08, 2013	48.82	48.91	48.36	48.53	1,038,488	-0.22(-0.46%)
Jan 07, 2013	48.24	48.82	48.17	48.76	710,900	+0.31(+0.64%)
Jan 04, 2013	48.29	48.64	48.16	48.45	566,615	+0.20(+0.41%)
Jan 03, 2013	48.35	48.85	48.13	48.25	814,174	-0.17(-0.34%)
Jan 02, 2013	48.21	48.42	47.74	48.42	1,244,195	+1.15(+2.44%)
Dec 31, 2012	46.61	47.37	46.45	47.26	743,855	+0.57(+1.23%)
Dec 28, 2012	46.79	47.19	46.32	46.69	522,046	-0.30(-0.63%)
Dec 27, 2012	46.89	47.11	46.38	46.98	614,981	+0.18(+0.38%)
Dec 26, 2012	47.36	47.36	46.50	46.81	931,254	-0.52(-1.09%)
Dec 24, 2012	47.10	47.50	46.69	47.32	319,707	+0.23(+0.50%)
Dec 21, 2012	46.95	47.48	46.89	47.09	2,458,771	-0.65(-1.35%)
Dec 20, 2012	47.09	47.75	47.08	47.73	1,166,067	+0.55(+1.16%)
Dec 19, 2012	47.25	47.51	47.13	47.19	813,375	-0.28(-0.58%)
Dec 18, 2012	47.11	47.48	46.95	47.46	804,355	+0.49(+1.05%)
Dec 17, 2012	46.79	46.98	46.51	46.97	1,102,855	+0.22(+0.46%)
Dec 14, 2012	46.40	46.86	46.38	46.76	818,300	+0.31(+0.68%)
Dec 13, 2012	46.59	46.87	46.34	46.44	1,118,902	-0.19(-0.41%)
Dec 12, 2012	46.91	46.98	46.42	46.63	1,116,549	-0.22(-0.47%)
Dec 11, 2012	46.84	47.00	46.69	46.85	757,725	+0.15(+0.32%)
Dec 10, 2012	46.93	47.08	46.42	46.71	1,102,685	-0.15(-0.33%)
Dec 07, 2012	46.78	46.95	46.26	46.86	1,321,486	+0.31(+0.67%)
Dec 06, 2012	46.17	46.62	46.14	46.55	1,021,518	+0.39(+0.85%)
Dec 05, 2012	46.56	46.69	46.01	46.15	1,423,545	-0.37(-0.79%)
Dec 04, 2012	46.68	46.93	46.39	46.52	1,396,880	+0.19(+0.41%)
Nov 30, 2012	45.63	46.41	45.62	46.33	1,570,126	+0.61(+1.34%)
Nov 29, 2012	45.99	46.30	45.55	45.72	1,625,813	-0.18(-0.40%)
Nov 28, 2012	45.23	46.04	45.06	45.90	847,075	+0.30(+0.66%)
Nov 27, 2012	45.31	45.77	44.75	45.60	1,176,694	-0.09(-0.20%)
Nov 26, 2012	45.18	46.26	45.18	45.69	1,233,618	+0.26(+0.58%)
Nov 23, 2012	45.26	45.71	45.01	45.43	314,122	+0.42(+0.94%)
Nov 21, 2012	45.07	45.48	44.64	45.00	1,263,140	-0.01(-0.03%)
Nov 20, 2012	44.55	45.02	44.25	45.02	1,233,775	+0.25(+0.56%)
Nov 19, 2012	44.47	44.97	44.13	44.76	1,247,212	+0.90(+2.05%)
Nov 16, 2012	44.10	44.37	43.54	43.87	1,106,104	-0.10(-0.22%)
Nov 15, 2012	43.93	44.48	43.47	43.97	1,068,400	+0.03(+0.07%)
Nov 14, 2012	45.85	45.85	43.75	43.94	1,858,003	-1.74(-3.81%)
Nov 13, 2012	45.49	45.81	45.00	45.67	2,813,337	-0.07(-0.16%)
Nov 12, 2012	45.53	45.95	45.15	45.75	1,655,580	+0.65(+1.44%)
Nov 09, 2012	45.40	45.57	44.96	45.10	1,168,639	-0.41(-0.90%)
Nov 08, 2012	46.17	46.26	45.48	45.51	1,145,498	-1.03(-2.21%)
Nov 07, 2012	46.85	47.09	46.10	46.54	1,252,702	-0.74(-1.56%)
Nov 06, 2012	47.02	47.36	46.85	47.27	921,874	+0.29(+0.61%)
Nov 05, 2012	47.49	47.82	46.76	46.98	887,852	-0.63(-1.32%)
Nov 02, 2012	47.08	47.94	47.01	47.61	1,445,234	+0.83(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.