Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.543	5.543	5.481	5.494	244,880	+0.00(+0.00%)
Oct 30, 2013	5.543	5.543	5.485	5.494	416,057	-0.03(-0.49%)
Oct 29, 2013	5.525	5.548	5.503	5.521	370,977	+0.02(+0.41%)
Oct 28, 2013	5.534	5.539	5.490	5.499	310,965	-0.02(-0.32%)
Oct 25, 2013	5.557	5.557	5.499	5.517	249,695	-0.01(-0.16%)
Oct 24, 2013	5.512	5.530	5.494	5.525	240,377	+0.03(+0.49%)
Oct 23, 2013	5.503	5.508	5.481	5.499	291,694	-0.01(-0.24%)
Oct 22, 2013	5.494	5.525	5.485	5.512	291,701	+0.04(+0.79%)
Oct 21, 2013	5.451	5.482	5.451	5.469	314,921	+0.02(+0.41%)
Oct 18, 2013	5.416	5.447	5.407	5.447	347,340	+0.05(+0.99%)
Oct 17, 2013	5.323	5.396	5.323	5.393	458,510	+0.04(+0.83%)
Oct 16, 2013	5.318	5.349	5.318	5.349	294,045	+0.04(+0.84%)
Oct 15, 2013	5.296	5.309	5.278	5.305	337,147	+0.02(+0.34%)
Oct 14, 2013	5.247	5.305	5.247	5.287	189,834	+0.00(+0.08%)
Oct 11, 2013	5.229	5.291	5.229	5.283	259,555	+0.04(+0.68%)
Oct 10, 2013	5.203	5.247	5.194	5.247	254,156	+0.08(+1.63%)
Oct 09, 2013	5.185	5.185	5.141	5.163	312,444	-0.02(-0.34%)
Oct 08, 2013	5.229	5.229	5.181	5.181	341,967	-0.05(-0.93%)
Oct 07, 2013	5.234	5.243	5.216	5.229	297,109	-0.03(-0.59%)
Oct 04, 2013	5.256	5.269	5.243	5.261	265,345	+0.01(+0.25%)
Oct 03, 2013	5.243	5.261	5.225	5.247	361,133	-0.01(-0.25%)
Oct 02, 2013	5.229	5.261	5.207	5.261	315,325	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.