Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.544	5.544	5.482	5.495	244,833	+0.00(+0.00%)
Oct 30, 2013	5.544	5.544	5.486	5.495	415,975	-0.03(-0.49%)
Oct 29, 2013	5.527	5.549	5.504	5.522	370,905	+0.02(+0.41%)
Oct 28, 2013	5.535	5.540	5.491	5.500	310,904	-0.02(-0.32%)
Oct 25, 2013	5.558	5.558	5.500	5.518	249,646	-0.01(-0.16%)
Oct 24, 2013	5.513	5.531	5.495	5.527	240,330	+0.03(+0.49%)
Oct 23, 2013	5.504	5.509	5.482	5.500	291,637	-0.01(-0.24%)
Oct 22, 2013	5.495	5.527	5.486	5.513	291,644	+0.04(+0.79%)
Oct 21, 2013	5.452	5.483	5.452	5.470	314,860	+0.02(+0.41%)
Oct 18, 2013	5.417	5.448	5.408	5.448	347,272	+0.05(+0.99%)
Oct 17, 2013	5.324	5.397	5.324	5.395	458,420	+0.04(+0.83%)
Oct 16, 2013	5.319	5.350	5.319	5.350	293,987	+0.04(+0.84%)
Oct 15, 2013	5.297	5.310	5.279	5.306	337,081	+0.02(+0.34%)
Oct 14, 2013	5.248	5.306	5.248	5.288	189,796	+0.00(+0.08%)
Oct 11, 2013	5.231	5.293	5.231	5.284	259,504	+0.04(+0.68%)
Oct 10, 2013	5.204	5.248	5.195	5.248	254,106	+0.08(+1.63%)
Oct 09, 2013	5.186	5.186	5.142	5.164	312,383	-0.02(-0.34%)
Oct 08, 2013	5.231	5.231	5.182	5.182	341,900	-0.05(-0.93%)
Oct 07, 2013	5.235	5.244	5.217	5.231	297,051	-0.03(-0.59%)
Oct 04, 2013	5.257	5.270	5.244	5.262	265,293	+0.01(+0.25%)
Oct 03, 2013	5.244	5.262	5.226	5.248	361,063	-0.01(-0.25%)
Oct 02, 2013	5.231	5.262	5.208	5.262	315,264	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.