Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	80.40	81.01	80.16	80.57	43,629	+0.42(+0.53%)
Oct 30, 2013	80.29	80.53	79.99	80.15	36,144	-0.19(-0.24%)
Oct 29, 2013	80.12	80.35	79.94	80.35	15,669	+0.33(+0.41%)
Oct 28, 2013	79.96	80.25	79.85	80.01	44,649	+0.14(+0.17%)
Oct 25, 2013	80.02	80.12	79.61	79.88	89,378	-0.29(-0.37%)
Oct 24, 2013	81.26	81.29	80.02	80.17	42,831	-0.84(-1.04%)
Oct 23, 2013	81.61	81.61	80.79	81.02	25,117	-0.86(-1.05%)
Oct 22, 2013	81.75	82.67	81.75	81.88	84,323	+0.32(+0.39%)
Oct 21, 2013	81.86	81.91	81.24	81.56	37,811	-0.19(-0.24%)
Oct 18, 2013	82.85	82.85	81.13	81.75	64,840	-0.70(-0.85%)
Oct 17, 2013	82.18	82.52	81.85	82.45	88,992	-0.72(-0.86%)
Oct 16, 2013	82.43	83.18	82.43	83.16	29,096	+1.21(+1.48%)
Oct 15, 2013	82.59	82.59	81.93	81.95	20,975	-0.72(-0.87%)
Oct 14, 2013	82.07	82.71	81.77	82.68	8,216	+0.20(+0.24%)
Oct 11, 2013	81.82	82.50	81.78	82.47	15,322	+0.52(+0.64%)
Oct 10, 2013	81.22	82.10	81.11	81.95	33,287	+1.30(+1.62%)
Oct 09, 2013	80.91	81.02	80.44	80.65	23,778	-0.18(-0.23%)
Oct 08, 2013	81.77	81.84	80.80	80.83	18,304	-0.73(-0.90%)
Oct 07, 2013	81.85	81.88	81.47	81.57	15,652	-0.73(-0.89%)
Oct 04, 2013	81.48	82.52	81.48	82.30	30,575	+0.76(+0.93%)
Oct 03, 2013	81.34	81.80	81.19	81.54	17,074	+0.02(+0.02%)
Oct 02, 2013	81.02	81.62	80.68	81.52	75,497	+0.23(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.