Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
6.450
6.473
6.393
6.427
95,415
+0.00(+0.00%)
Oct 30, 2013
6.513
6.548
6.385
6.427
213,474
-0.09(-1.32%)
Oct 29, 2013
6.490
6.530
6.456
6.513
62,965
+0.05(+0.80%)
Oct 28, 2013
6.502
6.508
6.439
6.462
72,347
-0.01(-0.09%)
Oct 25, 2013
6.450
6.502
6.450
6.468
71,752
+0.01(+0.09%)
Oct 24, 2013
6.433
6.473
6.430
6.462
74,582
+0.03(+0.44%)
Oct 23, 2013
6.405
6.513
6.347
6.433
154,748
+0.05(+0.72%)
Oct 22, 2013
6.433
6.433
6.336
6.387
166,772
+0.00(+0.00%)
Oct 21, 2013
6.325
6.393
6.285
6.387
242,533
+0.04(+0.63%)
Oct 18, 2013
6.342
6.376
6.290
6.347
163,404
+0.02(+0.27%)
Oct 17, 2013
6.290
6.359
6.244
6.330
304,797
+0.07(+1.19%)
Oct 16, 2013
6.262
6.262
6.170
6.256
227,826
+0.01(+0.09%)
Oct 15, 2013
6.204
6.267
6.204
6.250
194,850
-0.01(-0.09%)
Oct 14, 2013
6.233
6.279
6.210
6.256
143,512
+0.06(+0.92%)
Oct 11, 2013
6.187
6.216
6.073
6.199
244,871
+0.01(+0.18%)
Oct 10, 2013
6.193
6.204
6.147
6.187
116,669
-0.02(-0.28%)
Oct 09, 2013
6.153
6.222
6.153
6.204
78,719
+0.03(+0.46%)
Oct 08, 2013
6.262
6.262
6.136
6.176
153,016
-0.08(-1.32%)
Oct 07, 2013
6.293
6.327
6.247
6.259
187,005
-0.01(-0.09%)
Oct 04, 2013
6.230
6.281
6.230
6.264
92,473
+0.00(+0.00%)
Oct 03, 2013
6.264
6.304
6.208
6.264
192,326
+0.03(+0.46%)
Oct 02, 2013
6.219
6.256
6.196
6.236
64,139
+0.01(+0.18%)
Oct 01, 2013
6.310
6.333
6.202
6.225
175,708
-0.05(-0.81%)
Sep 30, 2013
6.196
6.310
6.191
6.276
191,128
+0.07(+1.19%)
Sep 27, 2013
6.134
6.208
6.105
6.202
95,898
+0.03(+0.55%)
Sep 26, 2013
6.128
6.179
6.122
6.168
102,696
+0.01(+0.18%)
Sep 25, 2013
6.105
6.157
6.105
6.157
78,635
+0.07(+1.12%)
Sep 24, 2013
6.037
6.105
6.015
6.088
140,546
+0.07(+1.13%)
Sep 23, 2013
6.083
6.139
5.992
6.020
182,620
-0.07(-1.19%)
Sep 20, 2013
6.071
6.134
6.071
6.093
149,174
+0.02(+0.26%)
Sep 19, 2013
6.066
6.128
5.983
6.077
182,876
+0.01(+0.09%)
Sep 18, 2013
5.998
6.083
5.861
6.071
248,764
+0.10(+1.71%)
Sep 17, 2013
5.929
6.015
5.907
5.969
238,925
+0.08(+1.35%)
Sep 16, 2013
5.896
5.935
5.816
5.890
200,465
+0.07(+1.27%)
Sep 13, 2013
5.719
5.816
5.707
5.816
174,011
+0.12(+2.09%)
Sep 12, 2013
5.719
5.759
5.668
5.697
207,022
+0.01(+0.10%)
Sep 11, 2013
5.702
5.702
5.662
5.691
241,524
+0.01(+0.20%)
Sep 10, 2013
5.753
5.793
5.674
5.679
251,551
-0.07(-1.28%)
Sep 09, 2013
5.833
5.861
5.753
5.753
193,283
-0.08(-1.36%)
Sep 06, 2013
5.821
5.856
5.776
5.833
225,383
+0.01(+0.25%)
Sep 05, 2013
5.802
5.836
5.790
5.818
103,084
+0.01(+0.09%)
Sep 04, 2013
5.841
5.858
5.796
5.813
179,319
-0.02(-0.39%)
Sep 03, 2013
5.847
5.864
5.790
5.836
136,478
+0.01(+0.10%)
Aug 30, 2013
5.847
5.892
5.813
5.830
162,309
-0.06(-1.05%)
Aug 29, 2013
5.920
5.931
5.790
5.892
224,641
-0.02(-0.38%)
Aug 28, 2013
5.920
5.988
5.886
5.914
141,444
-0.01(-0.10%)
Aug 27, 2013
5.931
5.988
5.903
5.920
171,696
-0.02(-0.28%)
Aug 26, 2013
5.993
6.055
5.937
5.937
114,286
-0.07(-1.22%)
Aug 23, 2013
6.044
6.084
5.993
6.010
197,302
-0.04(-0.65%)
Aug 22, 2013
5.971
6.061
5.971
6.050
193,271
+0.07(+1.13%)
Aug 21, 2013
6.027
6.033
5.937
5.982
188,799
-0.03(-0.56%)
Aug 20, 2013
5.937
6.033
5.920
6.016
250,353
+0.06(+0.95%)
Aug 19, 2013
5.982
6.005
5.920
5.960
201,637
+0.02(+0.28%)
Aug 16, 2013
5.892
5.976
5.852
5.943
192,318
+0.05(+0.76%)
Aug 15, 2013
5.948
6.005
5.836
5.898
414,457
-0.13(-2.15%)
Aug 14, 2013
6.123
6.134
5.982
6.027
266,324
-0.08(-1.38%)
Aug 13, 2013
6.123
6.179
6.089
6.112
210,218
-0.05(-0.82%)
Aug 12, 2013
6.067
6.236
6.061
6.163
280,721
+0.14(+2.34%)
Aug 09, 2013
6.061
6.117
5.988
6.022
188,489
-0.04(-0.65%)
Aug 08, 2013
6.146
6.152
6.055
6.061
119,797
-0.08(-1.30%)
Aug 07, 2013
6.169
6.197
6.130
6.141
236,197
-0.03(-0.54%)
Aug 06, 2013
6.175
6.242
6.175
6.175
259,640
-0.04(-0.63%)
Aug 05, 2013
6.270
6.275
6.203
6.214
99,029
-0.07(-1.07%)
Aug 02, 2013
6.225
6.298
6.214
6.281
119,026
+0.08(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.