Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	57.38	58.64	55.28	57.86	992,601	+0.69(+1.21%)
Oct 30, 2013	59.54	60.07	56.57	57.16	1,116,625	-1.87(-3.17%)
Oct 29, 2013	56.56	59.96	56.48	59.03	1,128,949	+3.02(+5.39%)
Oct 28, 2013	61.45	61.69	55.75	56.01	2,359,280	-6.42(-10.28%)
Oct 25, 2013	62.62	62.89	61.70	62.43	0	+0.79(+1.28%)
Oct 24, 2013	61.20	62.05	60.42	61.64	0	+0.91(+1.50%)
Oct 23, 2013	62.58	62.77	60.49	60.73	761,772	-1.67(-2.68%)
Oct 22, 2013	61.88	64.11	61.72	62.41	0	+1.22(+1.99%)
Oct 21, 2013	60.89	61.53	60.53	61.19	619,082	+0.94(+1.56%)
Oct 18, 2013	59.40	60.77	59.31	60.25	603,151	+0.48(+0.80%)
Oct 17, 2013	59.77	59.97	59.55	59.77	734,727	-0.27(-0.46%)
Oct 16, 2013	59.63	60.38	59.34	60.04	444,909	+0.57(+0.97%)
Oct 15, 2013	59.11	60.41	59.05	59.47	906,893	-0.15(-0.24%)
Oct 14, 2013	59.02	59.89	58.79	59.61	0	-0.01(-0.01%)
Oct 11, 2013	59.37	60.31	59.06	59.62	0	+0.11(+0.19%)
Oct 10, 2013	59.83	59.83	58.99	59.51	0	+0.32(+0.54%)
Oct 09, 2013	57.08	59.82	57.04	59.19	1,953,371	+2.31(+4.07%)
Oct 08, 2013	60.85	61.07	56.77	56.88	1,630,431	-4.01(-6.59%)
Oct 07, 2013	62.19	63.40	60.19	60.89	2,106,539	-1.32(-2.12%)
Oct 04, 2013	62.22	62.74	61.97	62.21	0	+0.07(+0.11%)
Oct 03, 2013	62.26	62.46	61.41	62.14	1,245,501	+0.01(+0.01%)
Oct 02, 2013	61.65	62.43	61.48	62.13	709,973	-0.01(-0.01%)
Oct 01, 2013	62.51	62.55	61.28	62.14	738,263	-0.08(-0.12%)
Sep 30, 2013	61.70	63.01	60.87	62.22	1,344,142	+0.78(+1.27%)
Sep 27, 2013	61.70	61.87	61.12	61.44	0	-0.47(-0.76%)
Sep 26, 2013	61.69	62.47	61.69	61.91	0	+0.18(+0.29%)
Sep 25, 2013	62.34	63.55	61.63	61.73	713,146	+0.03(+0.04%)
Sep 24, 2013	62.75	62.76	60.91	61.70	911,479	-0.66(-1.06%)
Sep 23, 2013	63.50	64.43	61.83	62.36	938,247	-1.14(-1.79%)
Sep 20, 2013	64.24	64.43	62.93	63.50	0	-0.94(-1.46%)
Sep 19, 2013	63.55	65.53	63.55	64.45	673,259	+1.06(+1.68%)
Sep 18, 2013	63.68	64.07	62.56	63.38	0	-0.19(-0.30%)
Sep 17, 2013	64.38	65.39	63.20	63.57	0	-0.62(-0.96%)
Sep 16, 2013	63.22	64.92	61.96	64.19	0	+2.23(+3.60%)
Sep 13, 2013	63.99	64.21	61.57	61.96	0	-2.11(-3.29%)
Sep 12, 2013	63.65	65.82	63.56	64.07	0	+0.63(+0.99%)
Sep 11, 2013	62.77	64.07	62.62	63.44	932,097	+0.63(+1.01%)
Sep 10, 2013	62.29	62.82	61.89	62.81	0	+1.25(+2.03%)
Sep 09, 2013	63.06	63.76	61.48	61.56	1,244,467	-1.40(-2.22%)
Sep 06, 2013	61.87	63.11	61.61	62.95	0	+1.07(+1.73%)
Sep 05, 2013	62.50	62.99	61.59	61.88	0	-0.61(-0.97%)
Sep 04, 2013	62.73	62.99	61.49	62.49	0	-0.50(-0.79%)
Sep 03, 2013	61.53	63.19	60.87	62.99	1,071,356	+2.37(+3.90%)
Aug 30, 2013	63.48	63.72	60.42	60.62	0	-3.50(-5.45%)
Aug 29, 2013	63.86	64.69	63.66	64.12	385,163	+0.13(+0.20%)
Aug 28, 2013	62.75	64.55	62.63	63.99	702,182	+1.12(+1.79%)
Aug 27, 2013	64.33	64.95	62.56	62.87	1,181,522	-2.37(-3.63%)
Aug 26, 2013	65.55	66.40	64.29	65.23	1,139,554	+0.60(+0.93%)
Aug 23, 2013	64.37	65.49	63.56	64.63	0	+1.21(+1.91%)
Aug 22, 2013	62.47	63.49	62.29	63.43	644,778	+1.34(+2.15%)
Aug 21, 2013	63.13	63.85	61.46	62.09	1,534,319	-1.50(-2.36%)
Aug 20, 2013	58.71	64.01	58.46	63.59	3,513,023	+6.14(+10.68%)
Aug 19, 2013	55.26	59.54	54.86	57.45	0	+2.97(+5.46%)
Aug 16, 2013	54.35	54.50	53.84	54.48	0	+0.35(+0.65%)
Aug 15, 2013	54.20	54.80	53.14	54.13	2,013,859	+1.47(+2.78%)
Aug 14, 2013	52.47	53.22	52.28	52.66	1,072,985	+0.48(+0.92%)
Aug 13, 2013	52.28	53.39	51.69	52.18	927,124	+0.26(+0.50%)
Aug 12, 2013	51.82	52.29	51.49	51.92	580,228	+0.16(+0.31%)
Aug 09, 2013	51.93	52.37	51.65	51.76	417,142	-0.16(-0.31%)
Aug 08, 2013	52.22	52.41	51.75	51.92	610,475	-0.29(-0.56%)
Aug 07, 2013	53.33	53.46	52.13	52.22	448,962	-1.40(-2.61%)
Aug 06, 2013	54.44	54.79	53.02	53.61	693,761	-0.93(-1.71%)
Aug 05, 2013	54.76	54.93	54.38	54.55	388,462	-0.16(-0.30%)
Aug 02, 2013	54.86	54.86	53.61	54.71	521,309	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.