Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.430
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
3.356
3.356
3.333
3.347
125,177
-0.02(-0.70%)
Oct 30, 2013
3.309
3.372
3.309
3.370
320,547
+0.06(+1.70%)
Oct 29, 2013
3.342
3.342
3.309
3.314
207,790
-0.05(-1.41%)
Oct 28, 2013
3.375
3.389
3.356
3.361
126,343
-0.03(-0.95%)
Oct 25, 2013
3.337
3.394
3.324
3.394
459,564
+0.04(+1.26%)
Oct 24, 2013
3.309
3.361
3.295
3.351
474,988
+0.05(+1.56%)
Oct 23, 2013
3.290
3.305
3.281
3.300
210,438
+0.01(+0.29%)
Oct 22, 2013
3.267
3.290
3.267
3.290
198,275
+0.02(+0.57%)
Oct 21, 2013
3.262
3.272
3.253
3.272
335,790
+0.00(+0.00%)
Oct 18, 2013
3.253
3.272
3.239
3.272
351,772
+0.00(+0.14%)
Oct 17, 2013
3.234
3.267
3.234
3.267
282,976
+0.01(+0.29%)
Oct 16, 2013
3.239
3.262
3.229
3.258
294,005
+0.01(+0.29%)
Oct 15, 2013
3.262
3.267
3.239
3.248
276,774
-0.03(-0.93%)
Oct 14, 2013
3.262
3.281
3.258
3.279
298,634
-0.01(-0.21%)
Oct 11, 2013
3.276
3.286
3.262
3.286
210,704
+0.01(+0.43%)
Oct 10, 2013
3.262
3.276
3.248
3.272
220,393
+0.01(+0.43%)
Oct 09, 2013
3.229
3.258
3.220
3.258
244,060
+0.02(+0.65%)
Oct 08, 2013
3.222
3.236
3.213
3.236
289,688
+0.01(+0.43%)
Oct 07, 2013
3.246
3.251
3.222
3.222
277,793
-0.04(-1.29%)
Oct 04, 2013
3.265
3.279
3.251
3.265
277,909
-0.01(-0.29%)
Oct 03, 2013
3.274
3.274
3.260
3.274
261,387
+0.00(+0.14%)
Oct 02, 2013
3.251
3.279
3.208
3.269
452,741
-0.01(-0.43%)
Oct 01, 2013
3.269
3.283
3.255
3.283
223,107
+0.00(+0.00%)
Sep 30, 2013
3.241
3.288
3.241
3.283
223,985
+0.01(+0.43%)
Sep 27, 2013
3.293
3.293
3.227
3.269
397,033
-0.03(-0.99%)
Sep 26, 2013
3.293
3.302
3.269
3.302
239,297
+0.00(+0.14%)
Sep 25, 2013
3.302
3.302
3.279
3.297
213,803
-0.02(-0.56%)
Sep 24, 2013
3.283
3.316
3.274
3.316
199,346
+0.02(+0.57%)
Sep 23, 2013
3.283
3.297
3.274
3.297
200,258
+0.01(+0.28%)
Sep 20, 2013
3.283
3.293
3.260
3.288
278,864
-0.00(-0.14%)
Sep 19, 2013
3.283
3.316
3.265
3.293
256,409
-0.01(-0.28%)
Sep 18, 2013
3.274
3.307
3.260
3.302
224,995
+0.02(+0.57%)
Sep 17, 2013
3.283
3.288
3.255
3.283
223,599
-0.01(-0.42%)
Sep 16, 2013
3.293
3.297
3.279
3.297
142,728
+0.00(+0.14%)
Sep 13, 2013
3.288
3.297
3.269
3.293
196,575
-0.00(-0.14%)
Sep 12, 2013
3.279
3.297
3.260
3.297
222,619
+0.00(+0.14%)
Sep 11, 2013
3.279
3.293
3.265
3.293
165,198
-0.01(-0.21%)
Sep 10, 2013
3.272
3.300
3.253
3.300
196,047
+0.01(+0.28%)
Sep 09, 2013
3.248
3.290
3.244
3.290
305,643
+0.03(+0.85%)
Sep 06, 2013
3.286
3.286
3.239
3.262
597,042
-0.03(-0.99%)
Sep 05, 2013
3.290
3.295
3.272
3.295
283,183
-0.02(-0.56%)
Sep 04, 2013
3.295
3.316
3.290
3.313
239,434
+0.00(+0.00%)
Sep 03, 2013
3.295
3.313
3.276
3.313
146,078
+0.02(+0.56%)
Aug 30, 2013
3.318
3.318
3.281
3.295
111,479
-0.04(-1.12%)
Aug 29, 2013
3.286
3.332
3.267
3.332
223,390
+0.03(+0.99%)
Aug 28, 2013
3.267
3.309
3.262
3.300
110,577
+0.01(+0.42%)
Aug 27, 2013
3.262
3.290
3.221
3.286
323,938
+0.01(+0.18%)
Aug 26, 2013
3.281
3.290
3.253
3.280
136,412
+0.00(+0.10%)
Aug 23, 2013
3.272
3.286
3.258
3.276
166,333
-0.01(-0.28%)
Aug 22, 2013
3.267
3.309
3.244
3.286
239,744
+0.03(+0.86%)
Aug 21, 2013
3.290
3.290
3.230
3.258
348,848
-0.02(-0.71%)
Aug 20, 2013
3.262
3.304
3.248
3.281
262,024
+0.01(+0.28%)
Aug 19, 2013
3.313
3.327
3.248
3.272
531,132
-0.06(-1.81%)
Aug 16, 2013
3.323
3.365
3.304
3.332
171,863
+0.00(+0.00%)
Aug 15, 2013
3.351
3.369
3.313
3.332
180,791
-0.05(-1.51%)
Aug 14, 2013
3.392
3.392
3.355
3.383
167,374
-0.03(-0.82%)
Aug 13, 2013
3.379
3.416
3.351
3.411
109,540
+0.01(+0.27%)
Aug 12, 2013
3.374
3.406
3.355
3.402
162,455
+0.01(+0.41%)
Aug 09, 2013
3.379
3.395
3.341
3.388
196,051
+0.01(+0.41%)
Aug 08, 2013
3.365
3.374
3.318
3.374
146,116
+0.03(+0.76%)
Aug 07, 2013
3.325
3.348
3.306
3.348
219,329
+0.00(+0.00%)
Aug 06, 2013
3.334
3.353
3.325
3.348
132,661
-0.00(-0.14%)
Aug 05, 2013
3.385
3.385
3.353
3.353
173,022
-0.04(-1.09%)
Aug 02, 2013
3.399
3.399
3.371
3.390
166,207
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.