Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,920.26
+534.53 (+1.39%)
Daily Price
Updated: 9:36 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
14474
14516
14324
14328
158,400
-174.40(-1.20%)
Oct 30, 2013
14465
14527
14426
14502
156,800
+176.30(+1.23%)
Oct 29, 2013
14289
14396
14225
14326
135,600
-70.00(-0.49%)
Oct 28, 2013
14262
14400
14194
14396
109,500
+307.80(+2.18%)
Oct 27, 2013
14439
14442
14088
14088
0
+0.00(+0.00%)
Oct 26, 2013
14439
14442
14088
14088
0
+0.00(+0.00%)
Oct 25, 2013
14439
14442
14088
14088
139,000
-398.20(-2.75%)
Oct 24, 2013
14345
14500
14274
14486
144,900
+60.40(+0.42%)
Oct 23, 2013
14784
14799
14426
14426
153,500
-287.20(-1.95%)
Oct 22, 2013
14677
14748
14642
14713
99,200
+19.60(+0.13%)
Oct 21, 2013
14624
14728
14624
14694
99,100
+132.10(+0.91%)
Oct 20, 2013
14590
14610
14503
14562
0
+0.00(+0.00%)
Oct 19, 2013
14590
14610
14503
14562
0
+0.00(+0.00%)
Oct 18, 2013
14590
14610
14503
14562
120,100
-25.00(-0.17%)
Oct 17, 2013
14640
14664
14493
14586
135,600
+119.40(+0.83%)
Oct 16, 2013
14434
14494
14418
14467
116,200
+25.60(+0.18%)
Oct 15, 2013
14510
14510
14416
14442
125,600
+36.80(+0.26%)
Oct 14, 2013
14405
14405
14405
14405
0
+0.00(+0.00%)
Oct 13, 2013
14377
14448
14320
14405
0
+0.00(+0.00%)
Oct 12, 2013
14377
14448
14320
14405
0
+0.00(+0.00%)
Oct 11, 2013
14377
14448
14320
14405
169,900
+210.00(+1.48%)
Oct 10, 2013
14098
14200
14077
14195
143,200
+156.90(+1.12%)
Oct 09, 2013
13790
14038
13752
14038
162,100
+143.20(+1.03%)
Oct 08, 2013
13795
13930
13749
13895
163,700
+41.30(+0.30%)
Oct 07, 2013
14058
14073
13842
13853
146,100
-171.00(-1.22%)
Oct 06, 2013
14030
14150
13944
14024
0
+0.00(+0.00%)
Oct 05, 2013
14030
14150
13944
14024
0
+0.00(+0.00%)
Oct 04, 2013
14030
14150
13944
14024
145,300
-132.90(-0.94%)
Oct 03, 2013
14140
14220
14082
14157
145,300
-13.30(-0.09%)
Oct 02, 2013
14492
14569
14114
14170
173,500
-314.20(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.