Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.44	57.44	56.47	56.49	417,237	-0.76(-1.32%)
Nov 27, 2013	56.80	57.38	56.56	57.24	509,707	+0.45(+0.79%)
Nov 26, 2013	57.14	57.27	56.61	56.79	1,044,391	-0.39(-0.68%)
Nov 25, 2013	57.39	57.51	56.97	57.18	705,207	-0.08(-0.14%)
Nov 22, 2013	56.87	57.30	56.47	57.26	818,241	+0.42(+0.74%)
Nov 21, 2013	56.82	57.07	56.23	56.84	520,417	+0.39(+0.70%)
Nov 20, 2013	57.01	57.70	56.04	56.45	808,916	-0.49(-0.87%)
Nov 19, 2013	57.19	57.43	56.65	56.94	731,136	-0.48(-0.84%)
Nov 18, 2013	57.88	58.07	57.32	57.42	725,058	-0.46(-0.79%)
Nov 15, 2013	57.34	57.90	57.07	57.88	992,825	+0.36(+0.63%)
Nov 14, 2013	57.24	57.84	57.17	57.52	692,486	+0.46(+0.80%)
Nov 13, 2013	56.51	57.07	56.16	57.06	886,993	+0.31(+0.55%)
Nov 12, 2013	57.11	57.28	56.11	56.75	1,223,249	-0.61(-1.06%)
Nov 11, 2013	57.16	57.45	56.73	57.35	841,001	+0.35(+0.61%)
Nov 08, 2013	56.87	57.19	55.91	57.01	995,582	-0.08(-0.14%)
Nov 07, 2013	58.09	58.28	57.03	57.09	1,292,451	-0.93(-1.60%)
Nov 06, 2013	58.64	58.89	57.97	58.02	1,013,004	-0.51(-0.87%)
Nov 05, 2013	59.23	59.45	58.49	58.53	930,289	-1.00(-1.68%)
Nov 04, 2013	59.79	60.03	59.13	59.53	840,404	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.