Byd Ltd H Shs (OP: BYDDF )

32.85 USD -1.01 (-2.98%)
Streaming Delayed Price Updated: 12:07 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.990 5.000 4.990 4.990 11,965 -0.00(-0.04%)
Nov 27, 2013 4.980 5.020 4.980 4.992 101,687 +0.12(+2.42%)
Nov 26, 2013 4.840 4.874 4.840 4.874 18,261 -0.01(-0.12%)
Nov 25, 2013 4.864 4.880 4.810 4.880 22,353 -0.07(-1.41%)
Nov 22, 2013 4.880 4.970 4.880 4.950 45,140 +0.07(+1.51%)
Nov 21, 2013 4.850 4.890 4.850 4.877 23,460 +0.03(+0.55%)
Nov 20, 2013 4.840 4.860 4.840 4.850 34,654 +0.01(+0.21%)
Nov 19, 2013 4.870 4.870 4.830 4.840 52,312 -0.14(-2.81%)
Nov 18, 2013 4.990 4.990 4.920 4.980 72,849 +0.10(+2.05%)
Nov 15, 2013 4.820 4.880 4.810 4.880 86,340 +0.11(+2.26%)
Nov 14, 2013 4.740 4.820 4.740 4.772 41,609 +0.04(+0.89%)
Nov 12, 2013 4.790 4.790 4.730 4.730 34,842 -0.11(-2.20%)
Nov 11, 2013 4.830 4.837 4.810 4.837 27,950 +0.02(+0.34%)
Nov 08, 2013 4.800 4.820 4.780 4.820 25,389 +0.06(+1.22%)
Nov 07, 2013 4.910 4.910 4.730 4.762 34,630 -0.21(-4.19%)
Nov 06, 2013 5.030 5.030 4.960 4.970 40,999 -0.08(-1.58%)
Nov 05, 2013 5.060 5.140 5.050 5.050 78,772 +0.15(+3.06%)
Nov 04, 2013 4.950 4.950 4.900 4.900 52,088 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.