Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.08	11.15	11.08	11.12	64,283	+0.02(+0.22%)
Nov 27, 2013	11.08	11.11	11.05	11.10	121,397	+0.02(+0.17%)
Nov 26, 2013	11.10	11.15	11.08	11.08	162,300	-0.02(-0.22%)
Nov 25, 2013	11.10	11.13	11.10	11.10	173,296	-0.01(-0.11%)
Nov 22, 2013	11.13	11.15	11.09	11.11	111,639	-0.01(-0.06%)
Nov 21, 2013	11.10	11.12	11.07	11.12	94,669	+0.06(+0.50%)
Nov 20, 2013	11.14	11.15	11.07	11.07	125,424	-0.06(-0.51%)
Nov 19, 2013	11.12	11.14	11.11	11.12	68,088	+0.01(+0.10%)
Nov 18, 2013	11.11	11.17	11.11	11.11	87,848	-0.05(-0.44%)
Nov 15, 2013	11.15	11.16	11.11	11.16	84,654	+0.06(+0.55%)
Nov 14, 2013	11.09	11.13	11.04	11.10	90,905	+0.07(+0.61%)
Nov 12, 2013	11.06	11.08	11.00	11.03	140,842	-0.07(-0.66%)
Nov 11, 2013	11.07	11.12	11.07	11.11	75,822	+0.03(+0.27%)
Nov 08, 2013	11.19	11.19	11.06	11.07	136,189	-0.14(-1.25%)
Nov 07, 2013	11.22	11.28	11.18	11.21	104,378	-0.01(-0.05%)
Nov 06, 2013	11.25	11.29	11.22	11.22	98,365	-0.05(-0.43%)
Nov 05, 2013	11.25	11.31	11.17	11.27	68,934	-0.02(-0.22%)
Nov 04, 2013	11.27	11.36	11.27	11.29	83,299	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.