Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.430
+0.010 (+0.16%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
3.255
3.297
3.255
3.297
136,168
+0.03(+0.87%)
Nov 27, 2013
3.279
3.279
3.264
3.269
123,076
-0.01(-0.43%)
Nov 26, 2013
3.264
3.283
3.260
3.283
350,175
+0.01(+0.29%)
Nov 25, 2013
3.269
3.297
3.269
3.274
214,407
-0.01(-0.29%)
Nov 22, 2013
3.279
3.283
3.264
3.283
186,275
+0.00(+0.00%)
Nov 21, 2013
3.283
3.293
3.274
3.283
154,225
+0.00(+0.00%)
Nov 20, 2013
3.283
3.283
3.274
3.283
134,042
-0.01(-0.43%)
Nov 19, 2013
3.175
3.297
3.175
3.297
174,995
-0.00(-0.14%)
Nov 18, 2013
3.316
3.321
3.279
3.302
244,293
-0.03(-0.99%)
Nov 15, 2013
3.326
3.335
3.302
3.335
192,077
+0.03(+0.86%)
Nov 14, 2013
3.288
3.307
3.279
3.307
230,686
+0.01(+0.28%)
Nov 13, 2013
3.326
3.330
3.293
3.297
228,956
-0.05(-1.55%)
Nov 12, 2013
3.335
3.349
3.321
3.349
215,043
-0.00(-0.14%)
Nov 11, 2013
3.321
3.354
3.321
3.354
164,828
+0.01(+0.42%)
Nov 08, 2013
3.326
3.340
3.312
3.340
365,133
+0.01(+0.28%)
Nov 07, 2013
3.312
3.335
3.302
3.330
279,395
+0.01(+0.36%)
Nov 06, 2013
3.305
3.319
3.295
3.319
175,740
+0.00(+0.00%)
Nov 05, 2013
3.328
3.333
3.295
3.319
238,955
+0.00(+0.14%)
Nov 04, 2013
3.309
3.319
3.295
3.314
239,660
-0.01(-0.28%)
Nov 01, 2013
3.337
3.337
3.300
3.323
257,588
-0.02(-0.70%)
Oct 31, 2013
3.356
3.356
3.333
3.347
125,177
-0.02(-0.70%)
Oct 30, 2013
3.309
3.372
3.309
3.370
320,547
+0.06(+1.70%)
Oct 29, 2013
3.342
3.342
3.309
3.314
207,790
-0.05(-1.41%)
Oct 28, 2013
3.375
3.389
3.356
3.361
126,343
-0.03(-0.95%)
Oct 25, 2013
3.337
3.394
3.324
3.394
459,564
+0.04(+1.26%)
Oct 24, 2013
3.309
3.361
3.295
3.351
474,988
+0.05(+1.56%)
Oct 23, 2013
3.290
3.305
3.281
3.300
210,438
+0.01(+0.29%)
Oct 22, 2013
3.267
3.290
3.267
3.290
198,275
+0.02(+0.57%)
Oct 21, 2013
3.262
3.272
3.253
3.272
335,790
+0.00(+0.00%)
Oct 18, 2013
3.253
3.272
3.239
3.272
351,772
+0.00(+0.14%)
Oct 17, 2013
3.234
3.267
3.234
3.267
282,976
+0.01(+0.29%)
Oct 16, 2013
3.239
3.262
3.229
3.258
294,005
+0.01(+0.29%)
Oct 15, 2013
3.262
3.267
3.239
3.248
276,774
-0.03(-0.93%)
Oct 14, 2013
3.262
3.281
3.258
3.279
298,634
-0.01(-0.21%)
Oct 11, 2013
3.276
3.286
3.262
3.286
210,704
+0.01(+0.43%)
Oct 10, 2013
3.262
3.276
3.248
3.272
220,393
+0.01(+0.43%)
Oct 09, 2013
3.229
3.258
3.220
3.258
244,060
+0.02(+0.65%)
Oct 08, 2013
3.222
3.236
3.213
3.236
289,688
+0.01(+0.43%)
Oct 07, 2013
3.246
3.251
3.222
3.222
277,793
-0.04(-1.29%)
Oct 04, 2013
3.265
3.279
3.251
3.265
277,909
-0.01(-0.29%)
Oct 03, 2013
3.274
3.274
3.260
3.274
261,387
+0.00(+0.14%)
Oct 02, 2013
3.251
3.279
3.208
3.269
452,741
-0.01(-0.43%)
Oct 01, 2013
3.269
3.283
3.255
3.283
223,107
+0.00(+0.00%)
Sep 30, 2013
3.241
3.288
3.241
3.283
223,985
+0.01(+0.43%)
Sep 27, 2013
3.293
3.293
3.227
3.269
397,033
-0.03(-0.99%)
Sep 26, 2013
3.293
3.302
3.269
3.302
239,297
+0.00(+0.14%)
Sep 25, 2013
3.302
3.302
3.279
3.297
213,803
-0.02(-0.56%)
Sep 24, 2013
3.283
3.316
3.274
3.316
199,346
+0.02(+0.57%)
Sep 23, 2013
3.283
3.297
3.274
3.297
200,258
+0.01(+0.28%)
Sep 20, 2013
3.283
3.293
3.260
3.288
278,864
-0.00(-0.14%)
Sep 19, 2013
3.283
3.316
3.265
3.293
256,409
-0.01(-0.28%)
Sep 18, 2013
3.274
3.307
3.260
3.302
224,995
+0.02(+0.57%)
Sep 17, 2013
3.283
3.288
3.255
3.283
223,599
-0.01(-0.42%)
Sep 16, 2013
3.293
3.297
3.279
3.297
142,728
+0.00(+0.14%)
Sep 13, 2013
3.288
3.297
3.269
3.293
196,575
-0.00(-0.14%)
Sep 12, 2013
3.279
3.297
3.260
3.297
222,619
+0.00(+0.14%)
Sep 11, 2013
3.279
3.293
3.265
3.293
165,198
-0.01(-0.21%)
Sep 10, 2013
3.272
3.300
3.253
3.300
196,047
+0.01(+0.28%)
Sep 09, 2013
3.248
3.290
3.244
3.290
305,643
+0.03(+0.85%)
Sep 06, 2013
3.286
3.286
3.239
3.262
597,042
-0.03(-0.99%)
Sep 05, 2013
3.290
3.295
3.272
3.295
283,183
-0.02(-0.56%)
Sep 04, 2013
3.295
3.316
3.290
3.313
239,434
+0.00(+0.00%)
Sep 03, 2013
3.295
3.313
3.276
3.313
146,078
+0.02(+0.56%)
Aug 30, 2013
3.318
3.318
3.281
3.295
111,479
-0.04(-1.12%)
Aug 29, 2013
3.286
3.332
3.267
3.332
223,390
+0.03(+0.99%)
Aug 28, 2013
3.267
3.309
3.262
3.300
110,577
+0.01(+0.42%)
Aug 27, 2013
3.262
3.290
3.221
3.286
323,938
+0.01(+0.18%)
Aug 26, 2013
3.281
3.290
3.253
3.280
136,412
+0.00(+0.10%)
Aug 23, 2013
3.272
3.286
3.258
3.276
166,333
-0.01(-0.28%)
Aug 22, 2013
3.267
3.309
3.244
3.286
239,744
+0.03(+0.86%)
Aug 21, 2013
3.290
3.290
3.230
3.258
348,848
-0.02(-0.71%)
Aug 20, 2013
3.262
3.304
3.248
3.281
262,024
+0.01(+0.28%)
Aug 19, 2013
3.313
3.327
3.248
3.272
531,132
-0.06(-1.81%)
Aug 16, 2013
3.323
3.365
3.304
3.332
171,863
+0.00(+0.00%)
Aug 15, 2013
3.351
3.369
3.313
3.332
180,791
-0.05(-1.51%)
Aug 14, 2013
3.392
3.392
3.355
3.383
167,374
-0.03(-0.82%)
Aug 13, 2013
3.379
3.416
3.351
3.411
109,540
+0.01(+0.27%)
Aug 12, 2013
3.374
3.406
3.355
3.402
162,455
+0.01(+0.41%)
Aug 09, 2013
3.379
3.395
3.341
3.388
196,051
+0.01(+0.41%)
Aug 08, 2013
3.365
3.374
3.318
3.374
146,116
+0.03(+0.76%)
Aug 07, 2013
3.325
3.348
3.306
3.348
219,329
+0.00(+0.00%)
Aug 06, 2013
3.334
3.353
3.325
3.348
132,661
-0.00(-0.14%)
Aug 05, 2013
3.385
3.385
3.353
3.353
173,022
-0.04(-1.09%)
Aug 02, 2013
3.399
3.399
3.371
3.390
166,207
+0.00(+0.14%)
Aug 01, 2013
3.413
3.413
3.381
3.385
169,480
-0.04(-1.21%)
Jul 31, 2013
3.408
3.427
3.390
3.427
167,683
+0.00(+0.14%)
Jul 30, 2013
3.385
3.422
3.367
3.422
191,358
+0.03(+0.82%)
Jul 29, 2013
3.399
3.404
3.376
3.395
144,681
-0.01(-0.27%)
Jul 26, 2013
3.487
3.487
3.385
3.404
472,706
-0.07(-2.13%)
Jul 25, 2013
3.436
3.482
3.418
3.478
230,519
+0.05(+1.35%)
Jul 24, 2013
3.427
3.441
3.385
3.432
142,534
+0.01(+0.41%)
Jul 23, 2013
3.404
3.445
3.390
3.418
221,007
+0.03(+0.96%)
Jul 22, 2013
3.399
3.405
3.362
3.385
196,829
-0.01(-0.27%)
Jul 19, 2013
3.441
3.450
3.385
3.395
188,262
-0.05(-1.48%)
Jul 18, 2013
3.464
3.464
3.427
3.445
167,958
-0.01(-0.40%)
Jul 17, 2013
3.441
3.459
3.432
3.459
101,321
+0.01(+0.40%)
Jul 16, 2013
3.464
3.464
3.399
3.445
132,023
-0.03(-0.80%)
Jul 15, 2013
3.464
3.482
3.450
3.473
147,042
+0.02(+0.67%)
Jul 12, 2013
3.445
3.473
3.404
3.450
379,910
-0.02(-0.67%)
Jul 11, 2013
3.464
3.473
3.422
3.473
153,981
+0.04(+1.08%)
Jul 10, 2013
3.436
3.451
3.414
3.436
285,486
+0.01(+0.41%)
Jul 09, 2013
3.344
3.428
3.339
3.422
322,616
+0.11(+3.29%)
Jul 08, 2013
3.345
3.359
3.304
3.313
275,531
+0.00(+0.14%)
Jul 05, 2013
3.368
3.368
3.286
3.309
217,552
-0.01(-0.42%)
Jul 03, 2013
3.295
3.355
3.281
3.322
339,593
-0.05(-1.37%)
Jul 02, 2013
3.382
3.410
3.341
3.368
369,004
-0.05(-1.35%)
Jul 01, 2013
3.470
3.470
3.378
3.414
424,754
-0.05(-1.33%)
Jun 28, 2013
3.451
3.460
3.396
3.460
231,825
+0.02(+0.55%)
Jun 27, 2013
3.419
3.447
3.391
3.442
286,260
+0.04(+1.20%)
Jun 26, 2013
3.355
3.416
3.304
3.401
327,460
+0.05(+1.51%)
Jun 25, 2013
3.327
3.359
3.235
3.350
406,128
+0.07(+2.25%)
Jun 24, 2013
3.290
3.290
3.230
3.276
224,363
-0.05(-1.39%)
Jun 21, 2013
3.267
3.327
3.249
3.322
612,773
+0.10(+3.14%)
Jun 20, 2013
3.299
3.309
3.212
3.221
712,294
-0.09(-2.78%)
Jun 19, 2013
3.350
3.350
3.290
3.313
366,284
-0.02(-0.55%)
Jun 18, 2013
3.359
3.359
3.318
3.332
263,685
-0.01(-0.41%)
Jun 17, 2013
3.359
3.359
3.318
3.345
354,383
+0.02(+0.69%)
Jun 14, 2013
3.322
3.396
3.304
3.322
378,651
+0.00(+0.14%)
Jun 13, 2013
3.355
3.355
3.295
3.318
739,170
-0.04(-1.10%)
Jun 12, 2013
3.410
3.410
3.355
3.355
406,165
-0.06(-1.75%)
Jun 11, 2013
3.401
3.428
3.378
3.414
207,136
+0.00(+0.08%)
Jun 10, 2013
3.398
3.421
3.380
3.412
267,495
-0.00(-0.13%)
Jun 07, 2013
3.453
3.453
3.389
3.416
303,093
-0.04(-1.19%)
Jun 06, 2013
3.402
3.457
3.398
3.457
231,627
+0.04(+1.21%)
Jun 05, 2013
3.412
3.435
3.380
3.416
254,552
-0.01(-0.40%)
Jun 04, 2013
3.402
3.457
3.398
3.430
241,974
-0.01(-0.40%)
Jun 03, 2013
3.485
3.490
3.416
3.444
286,370
-0.02(-0.53%)
May 31, 2013
3.494
3.512
3.435
3.462
219,606
-0.04(-1.18%)
May 30, 2013
3.508
3.531
3.480
3.503
176,439
+0.00(+0.13%)
May 29, 2013
3.572
3.586
3.476
3.499
367,090
-0.07(-2.05%)
May 28, 2013
3.599
3.606
3.551
3.572
296,821
-0.05(-1.27%)
May 24, 2013
3.590
3.618
3.581
3.618
405,287
+0.02(+0.51%)
May 23, 2013
3.572
3.599
3.549
3.599
238,296
+0.01(+0.26%)
May 22, 2013
3.567
3.590
3.554
3.590
239,019
+0.02(+0.51%)
May 21, 2013
3.554
3.572
3.540
3.572
190,502
+0.01(+0.39%)
May 20, 2013
3.544
3.562
3.517
3.558
289,174
+0.02(+0.52%)
May 17, 2013
3.522
3.549
3.517
3.540
216,047
+0.01(+0.26%)
May 16, 2013
3.549
3.549
3.517
3.531
263,092
-0.02(-0.52%)
May 15, 2013
3.535
3.549
3.517
3.549
303,482
+0.00(+0.00%)
May 13, 2013
3.609
3.609
3.503
3.549
550,138
-0.05(-1.27%)
May 10, 2013
3.526
3.595
3.517
3.595
457,707
+0.07(+1.95%)
May 09, 2013
3.499
3.535
3.499
3.526
398,627
+0.03(+0.76%)
May 08, 2013
3.472
3.500
3.459
3.500
306,419
+0.02(+0.68%)
May 07, 2013
3.477
3.477
3.454
3.476
170,568
-0.00(-0.03%)
May 06, 2013
3.477
3.486
3.449
3.477
312,268
-0.02(-0.52%)
May 03, 2013
3.486
3.495
3.449
3.495
352,233
+0.03(+0.79%)
May 02, 2013
3.468
3.481
3.445
3.468
248,622
-0.01(-0.39%)
May 01, 2013
3.468
3.481
3.449
3.481
257,033
+0.03(+0.92%)
Apr 30, 2013
3.472
3.477
3.449
3.449
266,880
-0.00(-0.13%)
Apr 29, 2013
3.463
3.486
3.445
3.454
276,363
-0.01(-0.26%)
Apr 26, 2013
3.531
3.490
3.454
3.463
419,947
-0.03(-0.78%)
Apr 25, 2013
3.513
3.518
3.481
3.490
399,345
-0.05(-1.42%)
Apr 24, 2013
3.568
3.577
3.541
3.541
166,563
-0.00(-0.13%)
Apr 23, 2013
3.531
3.572
3.513
3.545
328,516
+0.02(+0.52%)
Apr 22, 2013
3.536
3.536
3.504
3.527
112,727
+0.01(+0.26%)
Apr 19, 2013
3.490
3.522
3.472
3.518
258,236
+0.02(+0.52%)
Apr 18, 2013
3.477
3.500
3.463
3.500
199,189
+0.03(+0.79%)
Apr 17, 2013
3.454
3.472
3.445
3.472
172,886
+0.02(+0.66%)
Apr 16, 2013
3.468
3.486
3.445
3.449
208,038
-0.02(-0.53%)
Apr 15, 2013
3.472
3.495
3.459
3.468
203,396
-0.03(-0.78%)
Apr 12, 2013
3.459
3.500
3.422
3.495
504,249
+0.05(+1.45%)
Apr 11, 2013
3.486
3.486
3.445
3.445
226,797
-0.04(-1.05%)
Apr 10, 2013
3.472
3.486
3.449
3.481
179,981
+0.03(+0.79%)
Apr 09, 2013
3.463
3.481
3.436
3.454
165,225
+0.01(+0.34%)
Apr 08, 2013
3.478
3.483
3.429
3.442
192,730
-0.02(-0.65%)
Apr 05, 2013
3.492
3.501
3.438
3.465
207,179
+0.01(+0.39%)
Apr 04, 2013
3.429
3.451
3.419
3.451
118,071
+0.04(+1.20%)
Apr 03, 2013
3.442
3.447
3.406
3.410
211,636
-0.04(-1.18%)
Apr 02, 2013
3.442
3.451
3.419
3.451
134,011
+0.01(+0.40%)
Apr 01, 2013
3.447
3.447
3.415
3.438
182,131
+0.00(+0.00%)
Mar 28, 2013
3.465
3.465
3.410
3.438
190,042
-0.01(-0.39%)
Mar 27, 2013
3.456
3.456
3.419
3.451
200,179
+0.00(+0.13%)
Mar 26, 2013
3.456
3.456
3.424
3.447
225,618
+0.03(+0.93%)
Mar 25, 2013
3.497
3.497
3.415
3.415
231,384
-0.08(-2.21%)
Mar 22, 2013
3.488
3.492
3.447
3.492
104,728
+0.01(+0.39%)
Mar 21, 2013
3.456
3.487
3.451
3.478
147,704
+0.04(+1.05%)
Mar 20, 2013
3.451
3.460
3.424
3.442
188,785
-0.03(-0.91%)
Mar 19, 2013
3.410
3.474
3.410
3.474
223,009
+0.04(+1.19%)
Mar 18, 2013
3.388
3.433
3.383
3.433
232,231
+0.01(+0.40%)
Mar 15, 2013
3.442
3.447
3.388
3.419
184,677
-0.01(-0.26%)
Mar 14, 2013
3.451
3.451
3.383
3.429
257,257
+0.00(+0.13%)
Mar 13, 2013
3.447
3.460
3.424
3.424
314,762
-0.05(-1.56%)
Mar 12, 2013
3.451
3.488
3.447
3.478
232,859
+0.02(+0.66%)
Mar 11, 2013
3.433
3.469
3.383
3.456
568,908
-0.02(-0.52%)
Mar 08, 2013
3.497
3.537
3.456
3.474
305,783
-0.02(-0.65%)
Mar 07, 2013
3.506
3.515
3.478
3.497
123,206
-0.02(-0.55%)
Mar 06, 2013
3.543
3.543
3.480
3.516
184,453
-0.03(-0.89%)
Mar 05, 2013
3.539
3.548
3.521
3.548
168,825
+0.01(+0.26%)
Mar 04, 2013
3.534
3.561
3.503
3.539
148,192
-0.02(-0.63%)
Mar 01, 2013
3.494
3.561
3.494
3.561
142,655
+0.05(+1.41%)
Feb 28, 2013
3.505
3.534
3.480
3.512
197,319
+0.01(+0.39%)
Feb 27, 2013
3.516
3.539
3.489
3.498
274,000
-0.03(-0.77%)
Feb 26, 2013
3.494
3.530
3.485
3.525
198,090
+0.02(+0.51%)
Feb 25, 2013
3.498
3.507
3.453
3.507
351,745
-0.00(-0.13%)
Feb 22, 2013
3.512
3.512
3.466
3.512
242,648
+0.01(+0.26%)
Feb 21, 2013
3.512
3.521
3.462
3.503
281,070
+0.01(+0.39%)
Feb 20, 2013
3.566
3.570
3.489
3.489
271,842
-0.09(-2.52%)
Feb 19, 2013
3.561
3.604
3.518
3.579
394,764
+0.02(+0.63%)
Feb 15, 2013
3.552
3.557
3.498
3.557
202,667
+0.01(+0.38%)
Feb 14, 2013
3.512
3.566
3.512
3.543
400,771
+0.05(+1.42%)
Feb 13, 2013
3.485
3.498
3.462
3.494
226,342
+0.04(+1.04%)
Feb 12, 2013
3.485
3.485
3.437
3.457
255,078
-0.00(-0.13%)
Feb 11, 2013
3.489
3.489
3.426
3.462
296,373
+0.01(+0.39%)
Feb 08, 2013
3.489
3.489
3.448
3.448
150,407
-0.02(-0.52%)
Feb 07, 2013
3.516
3.516
3.448
3.466
274,902
-0.02(-0.54%)
Feb 06, 2013
3.521
3.548
3.481
3.485
284,038
+0.01(+0.26%)
Feb 04, 2013
3.526
3.535
3.449
3.476
251,052
-0.03(-0.90%)
Feb 01, 2013
3.481
3.517
3.481
3.508
311,314
+0.02(+0.51%)
Jan 31, 2013
3.490
3.494
3.458
3.490
161,139
+0.02(+0.52%)
Jan 30, 2013
3.485
3.499
3.463
3.472
256,166
-0.02(-0.64%)
Jan 29, 2013
3.517
3.521
3.485
3.494
314,356
-0.02(-0.64%)
Jan 28, 2013
3.499
3.517
3.463
3.517
273,320
+0.03(+0.90%)
Jan 25, 2013
3.485
3.494
3.467
3.485
129,947
+0.00(+0.13%)
Jan 24, 2013
3.467
3.483
3.454
3.481
480,102
+0.01(+0.39%)
Jan 23, 2013
3.445
3.472
3.436
3.467
291,457
+0.04(+1.05%)
Jan 22, 2013
3.440
3.445
3.432
3.432
181,135
-0.01(-0.26%)
Jan 18, 2013
3.440
3.449
3.432
3.440
268,204
-0.00(-0.13%)
Jan 17, 2013
3.440
3.445
3.409
3.445
233,107
+0.02(+0.52%)
Jan 16, 2013
3.440
3.440
3.423
3.427
157,375
-0.01(-0.26%)
Jan 15, 2013
3.432
3.436
3.423
3.436
183,782
+0.01(+0.20%)
Jan 14, 2013
3.449
3.449
3.427
3.429
259,757
-0.01(-0.33%)
Jan 11, 2013
3.400
3.440
3.400
3.440
181,856
+0.04(+1.06%)
Jan 10, 2013
3.445
3.445
3.405
3.405
220,271
-0.02(-0.52%)
Jan 09, 2013
3.454
3.454
3.406
3.423
243,678
-0.01(-0.39%)
Jan 08, 2013
3.440
3.454
3.427
3.436
262,135
-0.00(-0.13%)
Jan 07, 2013
3.449
3.472
3.423
3.440
331,967
+0.01(+0.26%)
Jan 04, 2013
3.405
3.454
3.405
3.432
228,700
-0.01(-0.26%)
Jan 03, 2013
3.445
3.454
3.409
3.440
174,407
+0.00(+0.13%)
Jan 02, 2013
3.436
3.438
3.387
3.436
192,085
+0.05(+1.46%)
Dec 31, 2012
3.396
3.409
3.351
3.387
158,120
-0.04(-1.05%)
Dec 28, 2012
3.449
3.485
3.391
3.423
263,820
-0.02(-0.52%)
Dec 27, 2012
3.400
3.440
3.364
3.440
173,463
+0.05(+1.56%)
Dec 26, 2012
3.396
3.410
3.365
3.387
133,139
+0.01(+0.26%)
Dec 24, 2012
3.343
3.392
3.330
3.379
218,806
+0.00(+0.13%)
Dec 21, 2012
3.289
3.387
3.289
3.374
245,953
+0.02(+0.53%)
Dec 20, 2012
3.370
3.370
3.308
3.356
259,462
+0.00(+0.00%)
Dec 19, 2012
3.312
3.356
3.302
3.356
170,945
+0.07(+2.03%)
Dec 18, 2012
3.307
3.316
3.272
3.289
201,766
+0.00(+0.14%)
Dec 17, 2012
3.294
3.312
3.240
3.285
315,748
+0.00(+0.00%)
Dec 14, 2012
3.330
3.330
3.276
3.285
212,226
-0.01(-0.40%)
Dec 13, 2012
3.330
3.330
3.294
3.298
143,737
-0.01(-0.41%)
Dec 12, 2012
3.316
3.338
3.307
3.312
164,245
-0.01(-0.27%)
Dec 11, 2012
3.330
3.347
3.307
3.321
108,738
+0.00(+0.12%)
Dec 10, 2012
3.259
3.327
3.250
3.317
295,556
-0.01(-0.27%)
Dec 07, 2012
3.343
3.357
3.312
3.325
163,703
-0.03(-0.92%)
Dec 06, 2012
3.352
3.379
3.321
3.357
125,868
-0.02(-0.66%)
Dec 05, 2012
3.374
3.414
3.348
3.379
151,919
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.