Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
15.60
15.84
15.51
15.55
0
+0.10(+0.67%)
Nov 27, 2013
14.89
15.55
14.89
15.45
0
+0.50(+3.35%)
Nov 26, 2013
14.81
14.98
14.73
14.95
0
+0.07(+0.45%)
Nov 25, 2013
15.09
15.10
14.82
14.88
0
-0.19(-1.25%)
Nov 22, 2013
15.04
15.14
14.93
15.07
0
+0.02(+0.12%)
Nov 21, 2013
14.49
15.07
14.44
15.05
57,574
+0.56(+3.87%)
Nov 20, 2013
14.64
14.64
14.42
14.49
0
-0.17(-1.17%)
Nov 19, 2013
14.71
15.07
14.57
14.66
74,189
+0.02(+0.12%)
Nov 18, 2013
14.73
14.89
14.58
14.64
0
+0.01(+0.04%)
Nov 15, 2013
14.73
14.78
14.54
14.64
0
-0.10(-0.66%)
Nov 14, 2013
14.58
14.85
14.53
14.73
0
+0.20(+1.34%)
Nov 13, 2013
14.46
14.58
14.25
14.54
0
-0.05(-0.35%)
Nov 12, 2013
14.24
14.68
14.24
14.59
0
+0.34(+2.42%)
Nov 11, 2013
14.41
14.44
14.19
14.24
0
-0.16(-1.12%)
Nov 08, 2013
14.02
14.64
14.02
14.41
0
+0.38(+2.70%)
Nov 07, 2013
14.30
14.30
14.00
14.03
28,979
-0.25(-1.73%)
Nov 06, 2013
14.37
14.46
14.19
14.27
41,300
-0.06(-0.44%)
Nov 05, 2013
14.30
14.47
14.27
14.34
0
+0.03(+0.24%)
Nov 04, 2013
14.28
14.50
14.24
14.30
92,397
+0.13(+0.93%)
Nov 01, 2013
14.27
14.27
14.02
14.17
0
+0.06(+0.41%)
Oct 31, 2013
13.95
14.19
13.84
14.11
0
+0.28(+1.99%)
Oct 30, 2013
14.07
14.13
13.81
13.84
132,273
+0.03(+0.21%)
Oct 29, 2013
13.92
14.13
13.34
13.81
0
-0.18(-1.31%)
Oct 28, 2013
13.93
14.06
13.93
13.99
0
-0.02(-0.16%)
Oct 25, 2013
14.07
14.15
13.83
14.02
0
-0.02(-0.12%)
Oct 24, 2013
13.88
14.07
13.67
14.03
12,921
+0.25(+1.83%)
Oct 23, 2013
13.63
13.97
13.36
13.78
0
+0.13(+0.93%)
Oct 22, 2013
13.84
13.89
13.40
13.65
34,213
+0.30(+2.24%)
Oct 21, 2013
13.29
13.46
13.21
13.35
31,799
+0.01(+0.09%)
Oct 18, 2013
13.48
13.56
13.22
13.34
36,832
-0.01(-0.09%)
Oct 17, 2013
13.01
13.52
13.01
13.35
21,248
+0.34(+2.65%)
Oct 16, 2013
12.90
13.11
12.90
13.01
14,788
+0.15(+1.16%)
Oct 15, 2013
12.96
13.18
12.82
12.86
22,662
-0.17(-1.28%)
Oct 14, 2013
13.02
13.10
12.83
13.03
30,789
+0.03(+0.22%)
Oct 11, 2013
12.70
13.04
12.64
13.00
0
+0.24(+1.84%)
Oct 10, 2013
12.30
12.83
12.10
12.76
27,159
+0.63(+5.16%)
Oct 09, 2013
12.28
12.41
12.10
12.14
19,261
-0.07(-0.56%)
Oct 08, 2013
12.49
12.88
12.20
12.21
58,750
-0.24(-1.94%)
Oct 07, 2013
12.67
12.78
12.44
12.45
0
-0.36(-2.82%)
Oct 04, 2013
12.92
12.98
12.69
12.81
0
-0.15(-1.15%)
Oct 03, 2013
13.19
13.34
12.95
12.96
0
-0.21(-1.61%)
Oct 02, 2013
13.46
13.46
13.09
13.17
28,560
-0.26(-1.92%)
Oct 01, 2013
13.35
13.45
13.16
13.43
31,888
+0.11(+0.86%)
Sep 30, 2013
13.41
13.68
13.20
13.31
0
-0.25(-1.82%)
Sep 27, 2013
13.53
13.73
13.50
13.56
0
-0.07(-0.55%)
Sep 26, 2013
13.50
13.92
13.37
13.64
21,875
+0.14(+1.02%)
Sep 25, 2013
13.72
13.76
13.48
13.50
19,992
-0.18(-1.34%)
Sep 24, 2013
13.50
13.76
13.41
13.68
13,161
+0.15(+1.10%)
Sep 23, 2013
13.41
13.53
13.31
13.53
26,349
+0.11(+0.81%)
Sep 20, 2013
13.41
13.49
13.29
13.42
0
+0.02(+0.13%)
Sep 19, 2013
13.67
13.76
13.41
13.41
0
-0.25(-1.85%)
Sep 18, 2013
12.95
13.68
12.95
13.66
0
+0.55(+4.16%)
Sep 17, 2013
12.91
13.23
12.79
13.11
0
+0.23(+1.78%)
Sep 16, 2013
12.77
12.93
12.75
12.88
0
+0.14(+1.08%)
Sep 13, 2013
12.78
12.88
12.60
12.75
0
-0.02(-0.14%)
Sep 12, 2013
12.82
12.85
12.59
12.76
0
-0.06(-0.49%)
Sep 11, 2013
12.80
12.88
12.78
12.83
0
+0.01(+0.04%)
Sep 10, 2013
12.93
12.94
12.64
12.82
35,458
+0.21(+1.64%)
Sep 09, 2013
12.48
12.64
12.22
12.61
0
+0.15(+1.20%)
Sep 06, 2013
13.02
13.02
12.36
12.46
0
-0.49(-3.77%)
Sep 05, 2013
13.05
13.05
12.92
12.95
0
+0.02(+0.18%)
Sep 04, 2013
12.89
13.05
12.77
12.93
0
+0.03(+0.27%)
Sep 03, 2013
12.60
13.01
12.59
12.90
0
+0.46(+3.74%)
Aug 30, 2013
12.45
12.49
12.35
12.43
0
+0.01(+0.05%)
Aug 29, 2013
12.06
12.42
11.99
12.42
25,703
+0.34(+2.80%)
Aug 28, 2013
12.09
12.21
11.98
12.09
0
+0.04(+0.33%)
Aug 27, 2013
12.15
12.20
11.99
12.05
61,132
-0.18(-1.46%)
Aug 26, 2013
12.82
12.98
12.17
12.22
0
-0.54(-4.23%)
Aug 23, 2013
12.80
15.09
12.70
12.76
0
+0.18(+1.46%)
Aug 22, 2013
12.30
12.72
12.21
12.58
21,131
+0.50(+4.13%)
Aug 21, 2013
11.98
12.27
11.98
12.08
0
+0.03(+0.24%)
Aug 20, 2013
11.83
12.22
11.83
12.05
27,605
+0.22(+1.84%)
Aug 19, 2013
11.94
12.13
11.78
11.83
19,783
-0.06(-0.53%)
Aug 16, 2013
12.02
12.06
11.88
11.90
0
-0.20(-1.61%)
Aug 15, 2013
12.63
12.69
12.06
12.09
43,122
-0.63(-4.92%)
Aug 14, 2013
12.75
12.84
12.68
12.72
36,991
+0.01(+0.04%)
Aug 13, 2013
12.63
12.78
12.53
12.71
49,299
+0.09(+0.73%)
Aug 12, 2013
12.32
12.67
12.32
12.62
28,044
+0.33(+2.71%)
Aug 09, 2013
12.11
12.40
12.00
12.29
51,668
+0.12(+0.99%)
Aug 08, 2013
12.14
12.26
11.97
12.17
17,512
+0.13(+1.10%)
Aug 07, 2013
12.16
12.33
12.03
12.03
22,798
-0.11(-0.94%)
Aug 06, 2013
12.12
12.40
11.97
12.15
58,206
+0.01(+0.09%)
Aug 05, 2013
12.28
12.57
11.99
12.14
51,506
-0.11(-0.89%)
Aug 02, 2013
12.21
12.30
12.14
12.25
13,412
-0.05(-0.42%)
Aug 01, 2013
12.46
12.50
12.22
12.30
26,954
-0.09(-0.74%)
Jul 31, 2013
12.41
12.83
12.15
12.39
0
-0.02(-0.18%)
Jul 30, 2013
12.71
12.87
12.41
12.41
0
-0.22(-1.73%)
Jul 29, 2013
12.46
12.83
12.17
12.63
0
+0.10(+0.82%)
Jul 26, 2013
12.91
13.01
12.36
12.53
0
-0.45(-3.45%)
Jul 25, 2013
11.95
13.02
11.95
12.98
0
+0.97(+8.08%)
Jul 24, 2013
12.01
12.19
11.79
12.01
0
+0.03(+0.24%)
Jul 23, 2013
12.01
12.10
11.92
11.98
0
-0.06(-0.52%)
Jul 22, 2013
11.89
12.10
11.89
12.04
0
+0.08(+0.67%)
Jul 19, 2013
11.98
12.03
11.78
11.96
0
-0.05(-0.43%)
Jul 18, 2013
11.94
12.17
11.93
12.01
0
-0.03(-0.29%)
Jul 17, 2013
11.98
12.32
11.90
12.05
67,143
+0.15(+1.25%)
Jul 16, 2013
11.72
12.08
11.64
11.90
0
+0.10(+0.88%)
Jul 15, 2013
11.85
12.05
11.75
11.79
0
+0.01(+0.05%)
Jul 12, 2013
11.76
11.98
11.69
11.79
0
-0.01(-0.10%)
Jul 11, 2013
11.83
11.95
11.72
11.80
0
+0.03(+0.24%)
Jul 10, 2013
11.99
11.99
11.72
11.77
0
-0.22(-1.82%)
Jul 09, 2013
12.11
12.13
11.91
11.99
0
-0.03(-0.24%)
Jul 08, 2013
12.04
12.15
11.95
12.02
0
-0.01(-0.05%)
Jul 05, 2013
12.06
12.06
11.78
12.02
0
+0.09(+0.77%)
Jul 03, 2013
11.49
12.01
11.49
11.93
0
+0.38(+3.28%)
Jul 02, 2013
11.54
11.75
11.22
11.55
0
-0.28(-2.33%)
Jul 01, 2013
11.52
11.91
11.52
11.83
0
+0.25(+2.18%)
Jun 28, 2013
11.39
11.59
11.28
11.58
155,030
+0.17(+1.51%)
Jun 27, 2013
11.17
11.48
11.13
11.40
0
+0.30(+2.74%)
Jun 26, 2013
11.32
11.45
11.04
11.10
0
-0.19(-1.68%)
Jun 25, 2013
11.33
11.33
11.14
11.29
0
+0.07(+0.61%)
Jun 24, 2013
11.14
11.29
10.94
11.22
0
+0.00(+0.00%)
Jun 21, 2013
11.29
11.35
11.17
11.22
51,065
-0.03(-0.26%)
Jun 20, 2013
11.13
11.28
11.04
11.25
0
-0.06(-0.56%)
Jun 19, 2013
11.43
11.43
11.27
11.31
0
-0.11(-1.01%)
Jun 18, 2013
11.57
11.60
11.37
11.43
0
-0.14(-1.19%)
Jun 17, 2013
11.39
11.60
11.31
11.56
0
+0.30(+2.70%)
Jun 14, 2013
11.28
11.35
11.20
11.26
0
-0.07(-0.66%)
Jun 13, 2013
11.29
11.33
11.20
11.33
15,652
+0.02(+0.15%)
Jun 12, 2013
11.35
11.36
11.21
11.32
10,197
-0.01(-0.05%)
Jun 11, 2013
11.31
11.44
11.21
11.32
35,423
-0.15(-1.30%)
Jun 10, 2013
11.33
11.47
11.16
11.47
0
+0.17(+1.52%)
Jun 07, 2013
11.34
11.34
11.21
11.30
0
-0.02(-0.15%)
Jun 06, 2013
11.27
11.33
11.09
11.32
29,542
+0.09(+0.77%)
Jun 05, 2013
11.38
11.45
11.22
11.23
0
-0.17(-1.46%)
Jun 04, 2013
11.43
11.48
11.33
11.40
0
-0.01(-0.10%)
Jun 03, 2013
11.14
11.48
11.13
11.41
66,525
+0.29(+2.58%)
May 31, 2013
11.12
11.31
11.11
11.12
26,029
-0.11(-0.97%)
May 30, 2013
11.23
11.29
11.18
11.23
20,530
+0.03(+0.31%)
May 29, 2013
11.22
11.27
11.06
11.20
33,170
-0.09(-0.76%)
May 28, 2013
11.41
11.59
11.14
11.28
38,809
+0.03(+0.26%)
May 24, 2013
11.31
11.33
11.20
11.25
0
-0.13(-1.11%)
May 23, 2013
11.14
11.39
11.05
11.38
0
+0.15(+1.38%)
May 22, 2013
11.20
11.25
11.20
11.22
0
-0.03(-0.26%)
May 21, 2013
11.26
11.33
11.22
11.25
0
-0.01(-0.05%)
May 20, 2013
11.33
11.35
11.22
11.26
0
-0.17(-1.46%)
May 17, 2013
11.40
11.52
11.36
11.43
0
+0.07(+0.66%)
May 16, 2013
11.40
11.45
11.28
11.35
43,336
-0.05(-0.40%)
May 15, 2013
11.29
11.40
11.29
11.40
0
+0.11(+0.97%)
May 13, 2013
11.21
11.33
11.21
11.29
0
+0.07(+0.67%)
May 10, 2013
11.28
11.35
11.20
11.21
0
-0.07(-0.61%)
May 09, 2013
11.49
11.49
11.26
11.28
0
-0.18(-1.55%)
May 08, 2013
11.45
11.48
11.37
11.46
0
-0.01(-0.10%)
May 07, 2013
11.46
11.56
11.40
11.47
0
+0.07(+0.65%)
May 06, 2013
11.52
11.60
11.38
11.40
0
-0.09(-0.80%)
May 03, 2013
11.35
11.67
11.17
11.49
0
+0.32(+2.83%)
May 02, 2013
11.47
11.52
11.16
11.17
0
-0.29(-2.51%)
May 01, 2013
11.89
12.12
11.46
11.46
0
-0.59(-4.86%)
Apr 30, 2013
12.01
12.11
11.91
12.05
0
+0.06(+0.48%)
Apr 29, 2013
12.06
12.10
11.97
11.99
70,182
-0.02(-0.14%)
Apr 26, 2013
11.91
12.06
11.91
12.01
49,005
+0.05(+0.43%)
Apr 25, 2013
12.05
12.10
11.91
11.95
32,755
+0.07(+0.63%)
Apr 24, 2013
11.77
12.03
11.76
11.88
25,834
+0.05(+0.44%)
Apr 23, 2013
11.91
11.91
11.67
11.83
27,621
+0.08(+0.68%)
Apr 22, 2013
11.89
12.03
11.63
11.75
62,453
-0.11(-0.92%)
Apr 19, 2013
11.72
11.97
11.70
11.86
48,603
+0.16(+1.32%)
Apr 18, 2013
11.43
11.85
11.43
11.70
36,122
+0.27(+2.36%)
Apr 17, 2013
11.73
12.00
11.43
11.43
40,976
-0.42(-3.58%)
Apr 16, 2013
11.57
11.93
11.57
11.86
27,934
+0.39(+3.40%)
Apr 15, 2013
11.65
11.72
11.45
11.47
60,936
-0.26(-2.20%)
Apr 12, 2013
12.04
12.11
11.66
11.72
56,139
-0.33(-2.76%)
Apr 11, 2013
11.92
12.09
11.92
12.06
32,262
+0.14(+1.16%)
Apr 10, 2013
11.66
11.98
11.65
11.92
90,206
+0.40(+3.44%)
Apr 09, 2013
11.18
11.75
10.85
11.52
104,559
+0.34(+3.03%)
Apr 08, 2013
11.10
11.25
10.97
11.18
16,270
+0.11(+0.99%)
Apr 05, 2013
10.88
11.16
10.88
11.08
14,967
+0.04(+0.36%)
Apr 04, 2013
10.82
11.04
10.81
11.04
46,300
+0.07(+0.63%)
Apr 03, 2013
11.35
11.35
10.93
10.97
71,325
-0.18(-1.65%)
Apr 02, 2013
11.57
11.57
11.06
11.15
30,050
-0.28(-2.46%)
Apr 01, 2013
11.52
11.62
11.39
11.43
23,625
-0.04(-0.35%)
Mar 28, 2013
11.60
11.63
11.47
11.47
45,248
-0.07(-0.65%)
Mar 27, 2013
11.37
11.81
11.37
11.55
54,303
+0.08(+0.70%)
Mar 26, 2013
11.48
11.59
11.26
11.47
59,673
+0.03(+0.30%)
Mar 25, 2013
11.36
11.48
11.30
11.43
25,177
+0.07(+0.61%)
Mar 22, 2013
11.12
11.43
11.08
11.36
72,342
+0.22(+2.01%)
Mar 21, 2013
11.35
11.46
11.14
11.14
13,844
-0.34(-2.95%)
Mar 20, 2013
11.45
11.48
11.35
11.48
18,768
+0.09(+0.81%)
Mar 19, 2013
11.19
11.48
11.10
11.39
23,956
+0.26(+2.37%)
Mar 18, 2013
11.09
11.25
11.04
11.12
49,064
-0.13(-1.12%)
Mar 15, 2013
11.45
11.45
11.07
11.25
125,334
-0.20(-1.75%)
Mar 14, 2013
11.40
11.58
11.24
11.45
43,198
+0.11(+0.96%)
Mar 13, 2013
11.29
11.55
11.29
11.34
57,123
+0.10(+0.92%)
Mar 12, 2013
11.13
11.35
11.13
11.24
31,613
+0.09(+0.82%)
Mar 11, 2013
10.91
11.32
10.91
11.14
48,831
+0.25(+2.27%)
Mar 08, 2013
11.31
11.43
10.69
10.90
82,738
-0.26(-2.32%)
Mar 07, 2013
11.14
11.18
10.90
11.16
16,403
+0.02(+0.21%)
Mar 06, 2013
11.05
11.14
10.84
11.13
20,064
+0.17(+1.52%)
Mar 05, 2013
11.02
11.02
10.91
10.97
45,971
+0.00(+0.00%)
Mar 04, 2013
10.95
10.99
10.79
10.97
39,901
-0.01(-0.05%)
Mar 01, 2013
10.94
11.03
10.60
10.97
63,741
+0.03(+0.26%)
Feb 28, 2013
10.75
10.97
10.74
10.94
34,551
+0.21(+1.93%)
Feb 27, 2013
10.77
10.79
10.65
10.74
67,801
+0.01(+0.05%)
Feb 26, 2013
10.77
10.79
10.63
10.73
43,092
+0.03(+0.32%)
Feb 25, 2013
10.97
11.05
10.52
10.70
75,996
-0.29(-2.61%)
Feb 22, 2013
10.89
10.99
10.65
10.98
27,097
+0.17(+1.59%)
Feb 21, 2013
10.78
10.88
10.56
10.81
84,971
-0.07(-0.63%)
Feb 20, 2013
10.97
11.01
10.88
10.88
75,479
-0.09(-0.84%)
Feb 19, 2013
10.89
10.97
10.79
10.97
51,578
+0.09(+0.79%)
Feb 15, 2013
11.20
11.20
10.78
10.89
54,058
-0.22(-1.96%)
Feb 14, 2013
11.14
11.27
11.01
11.10
40,744
-0.05(-0.46%)
Feb 13, 2013
11.14
11.19
11.09
11.16
87,559
+0.02(+0.15%)
Feb 12, 2013
11.02
11.20
10.94
11.14
23,855
+0.14(+1.25%)
Feb 11, 2013
10.82
11.01
10.63
11.00
71,236
+0.20(+1.86%)
Feb 08, 2013
11.22
11.22
10.74
10.80
67,178
-0.41(-3.64%)
Feb 07, 2013
11.19
11.33
11.08
11.21
48,416
-0.19(-1.66%)
Feb 06, 2013
10.93
11.43
10.79
11.40
68,634
+0.69(+6.43%)
Feb 04, 2013
10.85
10.89
10.56
10.71
87,099
-0.21(-1.94%)
Feb 01, 2013
10.62
11.04
10.62
10.92
85,317
+0.34(+3.20%)
Jan 31, 2013
11.59
11.59
10.22
10.58
296,572
-1.14(-9.74%)
Jan 30, 2013
11.74
11.89
11.60
11.72
101,766
+0.01(+0.05%)
Jan 29, 2013
11.59
11.75
11.40
11.72
46,605
+0.13(+1.14%)
Jan 28, 2013
11.35
11.59
11.22
11.59
70,516
+0.20(+1.76%)
Jan 25, 2013
11.23
11.49
11.14
11.39
91,662
+0.14(+1.23%)
Jan 24, 2013
11.09
11.27
11.04
11.25
43,327
+0.21(+1.93%)
Jan 23, 2013
11.59
11.59
11.02
11.04
87,738
-0.28(-2.49%)
Jan 22, 2013
11.54
11.54
11.05
11.32
76,020
-0.14(-1.25%)
Jan 18, 2013
11.33
11.48
11.33
11.46
51,825
+0.13(+1.17%)
Jan 17, 2013
11.50
11.54
11.27
11.33
48,301
-0.13(-1.10%)
Jan 16, 2013
11.44
11.51
11.33
11.45
75,813
+0.03(+0.25%)
Jan 15, 2013
11.59
11.59
11.25
11.43
122,537
-0.08(-0.70%)
Jan 14, 2013
11.30
11.59
11.20
11.51
101,428
+0.31(+2.77%)
Jan 11, 2013
10.94
11.24
10.86
11.20
111,071
+0.30(+2.79%)
Jan 10, 2013
10.98
11.05
10.79
10.89
71,990
-0.02(-0.16%)
Jan 09, 2013
10.99
11.12
10.86
10.91
34,807
+0.01(+0.05%)
Jan 08, 2013
10.91
11.14
10.88
10.90
41,566
-0.03(-0.26%)
Jan 07, 2013
11.66
11.66
10.85
10.93
51,980
+0.09(+0.85%)
Jan 04, 2013
11.00
11.02
10.71
10.84
37,461
-0.06(-0.53%)
Jan 03, 2013
10.94
10.97
10.66
10.90
75,158
+0.01(+0.05%)
Jan 02, 2013
10.69
10.91
10.46
10.89
116,495
+0.43(+4.12%)
Dec 31, 2012
10.06
10.53
10.05
10.46
81,562
+0.40(+4.00%)
Dec 28, 2012
10.44
10.52
9.876
10.06
98,195
-0.56(-5.25%)
Dec 27, 2012
10.37
10.62
10.37
10.62
32,268
+0.26(+2.49%)
Dec 26, 2012
10.78
10.78
10.36
10.36
42,455
-0.35(-3.27%)
Dec 24, 2012
10.70
10.93
10.57
10.71
32,125
+0.05(+0.49%)
Dec 21, 2012
10.90
10.90
10.51
10.66
161,493
-0.34(-3.08%)
Dec 20, 2012
10.91
11.00
10.71
11.00
29,277
+0.07(+0.68%)
Dec 19, 2012
10.98
10.98
10.62
10.92
58,077
-0.02(-0.16%)
Dec 18, 2012
10.63
11.00
10.49
10.94
99,507
+0.61(+5.95%)
Dec 17, 2012
9.997
10.49
9.948
10.32
182,036
+0.56(+5.74%)
Dec 14, 2012
9.981
10.04
9.682
9.763
60,931
-0.22(-2.18%)
Dec 13, 2012
10.14
10.16
9.954
9.981
36,666
-0.09(-0.92%)
Dec 12, 2012
10.19
10.32
9.992
10.07
98,601
-0.07(-0.70%)
Dec 11, 2012
10.27
10.32
9.954
10.14
76,220
+0.14(+1.41%)
Dec 10, 2012
10.05
10.06
9.954
10.00
31,402
-0.06(-0.59%)
Dec 07, 2012
10.11
10.11
9.926
10.06
57,215
+0.01(+0.05%)
Dec 06, 2012
10.04
10.11
9.894
10.06
48,190
+0.09(+0.93%)
Dec 05, 2012
10.00
10.13
9.888
9.964
32,093
+0.07(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.