Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
24.51
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
9.694
9.721
9.663
9.690
78,347
+0.04(+0.37%)
Nov 27, 2013
9.596
9.667
9.596
9.655
77,756
+0.06(+0.65%)
Nov 26, 2013
9.616
9.647
9.584
9.592
89,561
-0.04(-0.37%)
Nov 25, 2013
9.616
9.702
9.616
9.627
115,048
-0.01(-0.12%)
Nov 22, 2013
9.604
9.670
9.588
9.639
62,700
+0.00(+0.00%)
Nov 21, 2013
9.502
9.729
9.502
9.639
74,143
+0.15(+1.61%)
Nov 20, 2013
9.639
9.674
9.482
9.486
79,756
-0.15(-1.51%)
Nov 19, 2013
9.620
9.635
9.604
9.631
85,906
-0.02(-0.16%)
Nov 18, 2013
9.744
9.768
9.616
9.647
75,824
-0.02(-0.20%)
Nov 15, 2013
9.475
9.764
9.475
9.666
141,348
+0.17(+1.81%)
Nov 14, 2013
9.378
9.495
9.378
9.495
74,340
+0.18(+1.97%)
Nov 12, 2013
9.268
9.315
9.218
9.311
86,578
+0.07(+0.72%)
Nov 11, 2013
9.214
9.327
9.214
9.245
96,137
+0.02(+0.25%)
Nov 08, 2013
9.265
9.265
9.183
9.222
91,895
-0.02(-0.25%)
Nov 07, 2013
9.327
9.346
9.229
9.245
81,659
-0.05(-0.56%)
Nov 06, 2013
9.346
9.370
9.265
9.297
107,761
-0.00(-0.03%)
Nov 05, 2013
9.296
9.311
9.257
9.300
41,778
-0.00(-0.04%)
Nov 04, 2013
9.350
9.350
9.253
9.304
55,846
+0.00(+0.04%)
Nov 01, 2013
9.417
9.417
9.241
9.300
55,298
+0.08(+0.89%)
Oct 31, 2013
9.276
9.280
9.218
9.218
69,492
-0.04(-0.42%)
Oct 30, 2013
9.374
9.397
9.253
9.257
172,487
-0.14(-1.54%)
Oct 29, 2013
9.385
9.409
9.358
9.401
72,299
+0.03(+0.33%)
Oct 28, 2013
9.393
9.405
9.319
9.370
91,195
-0.02(-0.25%)
Oct 25, 2013
9.331
9.397
9.300
9.393
74,896
+0.06(+0.63%)
Oct 24, 2013
9.300
9.382
9.300
9.335
59,525
+0.02(+0.25%)
Oct 23, 2013
9.304
9.319
9.190
9.311
117,141
+0.01(+0.13%)
Oct 22, 2013
9.226
9.311
9.218
9.300
105,664
+0.12(+1.36%)
Oct 21, 2013
9.148
9.186
9.109
9.175
86,890
+0.05(+0.51%)
Oct 18, 2013
9.132
9.148
9.090
9.128
45,640
+0.05(+0.51%)
Oct 17, 2013
8.973
9.082
8.954
9.082
85,714
+0.10(+1.12%)
Oct 16, 2013
8.900
8.989
8.900
8.981
102,272
+0.09(+1.05%)
Oct 15, 2013
8.865
8.927
8.857
8.888
70,905
-0.02(-0.17%)
Oct 14, 2013
8.834
8.911
8.809
8.903
48,434
+0.01(+0.13%)
Oct 11, 2013
8.776
8.903
8.776
8.892
112,908
+0.06(+0.70%)
Oct 10, 2013
8.663
8.869
8.663
8.830
115,065
+0.24(+2.80%)
Oct 09, 2013
8.586
8.601
8.527
8.590
107,057
-0.01(-0.14%)
Oct 08, 2013
8.663
8.667
8.570
8.601
76,222
-0.06(-0.72%)
Oct 07, 2013
8.671
8.710
8.663
8.663
73,343
-0.05(-0.53%)
Oct 04, 2013
8.702
8.729
8.675
8.710
97,347
+0.04(+0.49%)
Oct 03, 2013
8.710
8.768
8.667
8.667
82,280
-0.09(-0.97%)
Oct 02, 2013
8.686
8.760
8.671
8.752
198,323
-0.06(-0.66%)
Oct 01, 2013
8.721
8.810
8.721
8.810
127,929
-0.03(-0.31%)
Sep 27, 2013
8.783
8.845
8.783
8.838
75,000
+0.02(+0.18%)
Sep 26, 2013
8.783
8.861
8.783
8.822
68,926
+0.03(+0.31%)
Sep 25, 2013
8.772
8.818
8.760
8.795
121,768
-0.02(-0.26%)
Sep 24, 2013
8.803
8.857
8.783
8.818
101,162
-0.01(-0.09%)
Sep 23, 2013
8.857
8.857
8.795
8.826
74,778
-0.02(-0.18%)
Sep 20, 2013
8.954
8.973
8.838
8.841
97,519
-0.13(-1.43%)
Sep 19, 2013
8.969
8.996
8.954
8.969
56,729
+0.01(+0.09%)
Sep 18, 2013
8.896
9.019
8.881
8.962
160,720
+0.02(+0.26%)
Sep 17, 2013
8.904
8.954
8.861
8.939
103,724
+0.06(+0.70%)
Sep 16, 2013
9.000
8.992
8.865
8.877
120,704
-0.04(-0.39%)
Sep 13, 2013
8.861
8.919
8.861
8.912
51,179
+0.04(+0.43%)
Sep 12, 2013
8.939
8.954
8.858
8.873
49,676
-0.07(-0.73%)
Sep 11, 2013
8.919
8.958
8.900
8.939
47,211
-0.02(-0.26%)
Sep 10, 2013
9.000
9.000
8.919
8.962
117,367
+0.04(+0.47%)
Sep 09, 2013
8.854
8.935
8.850
8.919
43,098
+0.07(+0.78%)
Sep 06, 2013
8.850
8.912
8.773
8.850
69,135
-0.03(-0.39%)
Sep 05, 2013
8.746
8.885
8.746
8.885
82,567
+0.10(+1.14%)
Sep 04, 2013
8.650
8.800
8.642
8.784
107,227
+0.11(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.