Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	279.25	280.00	278.87	279.80	444	+2.34(+0.84%)
Nov 27, 2013	279.30	280.39	277.46	277.46	899	-0.19(-0.07%)
Nov 26, 2013	279.42	279.35	277.65	277.65	279	+0.05(+0.02%)
Nov 25, 2013	279.00	279.00	277.55	277.60	469	-2.45(-0.87%)
Nov 22, 2013	280.02	280.05	279.76	280.05	259	+1.80(+0.65%)
Nov 21, 2013	278.94	278.94	277.30	278.25	468	+3.05(+1.11%)
Nov 20, 2013	278.40	279.49	275.20	275.20	1,275	-3.17(-1.14%)
Nov 19, 2013	279.50	279.60	278.37	278.37	162	-1.55(-0.55%)
Nov 18, 2013	282.51	282.51	279.92	279.92	1,074	+1.32(+0.47%)
Nov 15, 2013	279.00	279.71	277.75	278.60	728	+1.80(+0.65%)
Nov 14, 2013	275.92	278.05	275.92	276.80	205	+2.28(+0.83%)
Nov 13, 2013	274.20	276.00	274.20	274.52	1,072	-1.08(-0.39%)
Nov 12, 2013	275.65	276.72	274.32	275.60	313	+0.85(+0.31%)
Nov 11, 2013	274.20	275.20	273.45	274.75	801	+1.68(+0.62%)
Nov 08, 2013	271.79	273.07	271.79	273.07	303	+1.42(+0.52%)
Nov 07, 2013	276.92	276.92	271.65	271.65	395	-4.67(-1.69%)
Nov 06, 2013	276.32	276.32	276.32	276.32	18	+0.54(+0.20%)
Nov 05, 2013	274.84	277.10	274.40	275.78	21,291	-3.10(-1.11%)
Nov 04, 2013	277.60	278.88	277.60	278.88	36,612	+1.70(+0.61%)
Nov 01, 2013	277.14	277.18	277.02	277.18	307	-0.07(-0.03%)
Oct 31, 2013	277.17	278.49	276.28	277.25	768	-0.71(-0.26%)
Oct 30, 2013	278.80	278.80	277.96	277.96	101	-0.54(-0.19%)
Oct 29, 2013	279.37	279.29	278.18	278.50	567	-0.55(-0.20%)
Oct 28, 2013	277.55	279.10	277.55	279.05	374	+1.13(+0.41%)
Oct 24, 2013	277.92	277.92	277.92	277.92	0	+1.00(+0.36%)
Oct 23, 2013	276.78	278.93	276.23	276.92	50,975	+1.32(+0.48%)
Oct 22, 2013	275.00	276.23	274.65	275.60	9,153	+6.33(+2.35%)
Oct 21, 2013	268.70	270.31	268.70	269.27	5,161	-0.58(-0.21%)
Oct 18, 2013	269.39	269.85	268.65	269.85	650	-0.15(-0.06%)
Oct 17, 2013	270.70	272.36	270.00	270.00	412	+1.05(+0.39%)
Oct 16, 2013	266.59	269.78	266.59	268.95	208	+4.25(+1.61%)
Oct 15, 2013	266.42	266.42	264.70	264.70	2,680	+0.40(+0.15%)
Oct 14, 2013	263.59	264.30	263.59	264.30	1,437	+2.00(+0.76%)
Oct 11, 2013	262.30	262.30	262.30	262.30	40	+3.04(+1.17%)
Oct 10, 2013	257.89	259.26	257.75	259.26	178	+4.01(+1.57%)
Oct 09, 2013	254.93	255.46	254.48	255.25	1,335	-6.35(-2.43%)
Oct 08, 2013	262.64	262.64	259.49	261.60	547	-0.81(-0.31%)
Oct 07, 2013	261.60	262.43	261.60	262.41	86	-2.09(-0.79%)
Oct 04, 2013	264.50	264.50	264.50	264.50	50	-2.90(-1.08%)
Oct 03, 2013	267.60	267.60	267.40	267.40	43	+0.18(+0.07%)
Oct 02, 2013	268.90	268.90	263.79	267.22	781	-3.16(-1.17%)
Oct 01, 2013	270.17	270.38	270.17	270.38	54	-0.17(-0.06%)
Sep 30, 2013	270.30	270.60	270.00	270.55	223	+0.88(+0.33%)
Sep 27, 2013	270.08	270.08	268.87	269.67	375	+3.52(+1.32%)
Sep 26, 2013	265.68	267.30	265.68	266.15	281	+0.88(+0.33%)
Sep 25, 2013	264.80	265.68	264.72	265.27	14,598	+1.27(+0.48%)
Sep 24, 2013	262.69	264.00	262.69	264.00	10	+0.95(+0.36%)
Sep 23, 2013	264.17	265.76	263.05	263.05	1,555	-3.00(-1.13%)
Sep 20, 2013	265.98	266.05	265.98	266.05	183	+2.25(+0.85%)
Sep 19, 2013	263.58	263.80	262.90	263.80	169	+1.32(+0.50%)
Sep 18, 2013	255.12	262.48	255.10	262.48	334	+8.34(+3.28%)
Sep 16, 2013		254.14	254.14	254.14	0	-0.40(-0.16%)
Sep 13, 2013	254.35	254.54	252.25	254.54	340	-2.06(-0.80%)
Sep 12, 2013	255.30	256.60	255.30	256.60	10,432	-0.80(-0.31%)
Sep 11, 2013	256.20	257.40	256.20	257.40	843	+3.25(+1.28%)
Sep 10, 2013	254.15	254.15	254.15	254.15	2,001	+1.35(+0.53%)
Sep 09, 2013	249.80	252.80	249.80	252.80	249	+1.89(+0.75%)
Sep 06, 2013	250.72	250.91	249.40	250.91	30,221	+2.21(+0.89%)
Sep 05, 2013	248.43	249.24	247.85	248.70	1,393	-2.30(-0.92%)
Sep 04, 2013	249.51	251.78	249.51	251.00	5,154	+0.15(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.