Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
0.1050
0.1100
0.1050
0.1050
8,217
+0.00(+5.00%)
Nov 28, 2013
0.1000
0.1000
0.1000
0.1000
13,333
+0.00(+0.00%)
Nov 27, 2013
0.1000
0.1000
0.1000
0.1000
8,082
+0.00(+0.00%)
Nov 26, 2013
0.0950
0.1000
0.0950
0.1000
141,323
+0.00(+0.00%)
Nov 25, 2013
0.1000
0.1000
0.1000
0.1000
4,499
+0.00(+0.00%)
Nov 22, 2013
0.1000
0.1000
0.1000
0.1000
106,666
+0.00(+0.00%)
Nov 20, 2013
0.1000
0.1000
0.1000
630
-0.01(-9.09%)
Nov 19, 2013
0.1100
0.1100
0.1100
0.1100
500
+0.01(+4.76%)
Nov 18, 2013
0.1050
0.1050
0.1050
0.1050
19,014
+0.00(+0.00%)
Nov 15, 2013
0.1000
0.1050
0.1000
0.1050
4,000
+0.00(+5.00%)
Nov 14, 2013
0.0950
0.1000
0.0950
0.1000
46,009
+0.00(+0.00%)
Nov 12, 2013
0.1000
0.1000
0.1000
0.1000
3,000
+0.01(+5.26%)
Nov 11, 2013
0.1000
0.1000
0.0950
0.0950
16,866
-0.01(-5.00%)
Nov 07, 2013
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Nov 06, 2013
0.1050
0.1150
0.0900
0.0900
204,299
-0.01(-14.29%)
Nov 05, 2013
0.1050
0.1050
0.1050
0.1050
9,683
+0.00(+0.00%)
Nov 01, 2013
0.1050
0.1050
0.1050
333
-0.01(-12.50%)
Oct 31, 2013
0.1100
0.1200
0.1050
0.1200
24,650
+0.01(+14.29%)
Oct 30, 2013
0.1100
0.1200
0.1050
0.1050
41,774
-0.01(-4.55%)
Oct 29, 2013
0.1100
0.1100
0.1100
0.1100
13,433
+0.01(+4.76%)
Oct 28, 2013
0.1100
0.1100
0.1050
0.1050
9,333
-0.01(-4.55%)
Oct 25, 2013
0.1200
0.1200
0.1100
0.1100
10,333
-0.01(-8.33%)
Oct 24, 2013
0.1150
0.1200
0.1150
0.1200
22,843
+0.00(+4.35%)
Oct 23, 2013
0.1050
0.1150
0.1050
0.1150
32,333
+0.01(+9.52%)
Oct 22, 2013
0.1050
0.1050
0.1050
0.1050
233,898
+0.00(+0.00%)
Oct 21, 2013
0.1050
0.1050
0.1050
0.1050
13,898
-0.01(-4.55%)
Oct 18, 2013
0.1050
0.1100
0.1050
0.1100
14,232
+0.01(+4.76%)
Oct 17, 2013
0.1100
0.1100
0.1050
0.1050
247,133
-0.01(-4.55%)
Oct 16, 2013
0.1100
0.1100
0.1100
0.1100
47,287
+0.00(+0.00%)
Oct 15, 2013
0.1100
0.1100
0.1100
0.1100
12,832
+0.00(+0.00%)
Oct 11, 2013
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 10, 2013
0.1100
0.1100
0.1100
0.1100
22,333
+0.00(+0.00%)
Oct 09, 2013
0.1100
0.1100
0.1100
0.1100
13,832
+0.00(+0.00%)
Oct 08, 2013
0.1100
0.1100
0.1100
0.1100
80,166
+0.00(+0.00%)
Oct 07, 2013
0.1100
0.1100
0.1100
0.1100
5,667
+0.00(+0.00%)
Oct 04, 2013
0.1100
0.1100
0.1100
0.1100
11,666
-0.01(-8.33%)
Oct 03, 2013
0.1100
0.1200
0.1100
0.1200
37,834
+0.01(+9.09%)
Oct 02, 2013
0.1100
0.1150
0.1100
0.1100
30,645
+0.00(+0.00%)
Oct 01, 2013
0.1100
0.1100
0.1100
0.1100
8,132
+0.00(+0.00%)
Sep 27, 2013
0.1150
0.1150
0.1100
0.1100
67,092
+0.00(+0.00%)
Sep 26, 2013
0.1150
0.1150
0.1100
0.1100
166,831
-0.01(-4.35%)
Sep 25, 2013
0.1200
0.1200
0.1150
0.1150
84,739
-0.00(-4.17%)
Sep 24, 2013
0.1200
0.1200
0.1200
0.1200
48,356
-0.01(-7.69%)
Sep 20, 2013
0.1300
0.1300
0.1300
383
+0.00(+0.00%)
Sep 19, 2013
0.1300
0.1300
0.1300
0.1300
26,423
+0.01(+4.00%)
Sep 18, 2013
0.1250
0.1300
0.1250
0.1250
28,709
-0.01(-3.85%)
Sep 17, 2013
0.1100
0.1350
0.1100
0.1300
40,000
+0.02(+18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.