Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.85	35.90	35.90	35.90	2,274,106	-0.01(-0.03%)
Dec 30, 2013	35.59	35.95	35.47	35.90	3,988,268	+0.18(+0.50%)
Dec 27, 2013	35.75	35.79	35.48	35.73	3,378,235	+0.16(+0.45%)
Dec 26, 2013	35.50	35.90	35.40	35.56	3,254,416	-0.05(-0.15%)
Dec 24, 2013	35.06	35.83	34.90	35.62	3,524,396	+0.64(+1.84%)
Dec 23, 2013	35.39	35.53	34.91	34.97	5,520,140	-0.41(-1.16%)
Dec 20, 2013	35.15	35.51	35.10	35.39	5,328,378	+0.13(+0.38%)
Dec 19, 2013	35.59	35.66	35.11	35.25	4,592,114	-0.43(-1.20%)
Dec 18, 2013	35.70	35.79	35.33	35.68	5,239,737	+0.00(+0.00%)
Dec 17, 2013	35.52	35.91	35.40	35.68	5,285,828	+0.11(+0.30%)
Dec 16, 2013	35.65	35.76	35.47	35.57	3,456,773	-0.09(-0.25%)
Dec 13, 2013	35.45	35.78	35.30	35.66	5,499,645	+0.28(+0.78%)
Dec 12, 2013	35.81	35.82	35.28	35.39	4,022,425	-0.36(-1.00%)
Dec 11, 2013	36.76	36.85	35.58	35.74	7,432,340	-1.00(-2.73%)
Dec 10, 2013	36.00	37.12	35.88	36.75	16,391,121	+0.79(+2.19%)
Dec 09, 2013	35.56	36.05	35.23	35.96	6,515,760	+0.45(+1.26%)
Dec 06, 2013	35.99	35.99	35.49	35.51	6,471,135	-0.25(-0.70%)
Dec 05, 2013	35.89	35.97	35.50	35.76	5,966,824	-0.09(-0.25%)
Dec 04, 2013	35.90	36.08	35.75	35.85	5,082,176	-0.15(-0.42%)
Dec 03, 2013	36.43	36.46	35.86	36.00	6,756,422	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.