Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.20	15.30	15.30	15.30	544,500	+0.05(+0.33%)
Dec 30, 2013	15.20	15.31	15.14	15.25	407,878	+0.02(+0.13%)
Dec 27, 2013	15.20	15.28	15.13	15.23	520,501	+0.04(+0.26%)
Dec 26, 2013	15.10	15.19	15.09	15.19	442,785	+0.07(+0.46%)
Dec 24, 2013	15.06	15.14	15.02	15.12	487,276	+0.01(+0.07%)
Dec 23, 2013	15.18	15.20	14.96	15.11	727,470	+0.14(+0.94%)
Dec 20, 2013	14.96	15.02	14.91	14.97	668,040	-0.02(-0.13%)
Dec 19, 2013	14.90	15.00	14.89	14.99	553,714	+0.09(+0.60%)
Dec 18, 2013	14.82	14.94	14.76	14.90	591,402	+0.05(+0.34%)
Dec 17, 2013	14.80	14.86	14.77	14.85	484,949	+0.01(+0.07%)
Dec 16, 2013	14.85	14.90	14.81	14.84	525,424	-0.06(-0.40%)
Dec 13, 2013	14.83	14.90	14.82	14.90	381,302	+0.02(+0.13%)
Dec 12, 2013	14.94	14.94	14.81	14.88	548,097	-0.02(-0.13%)
Dec 11, 2013	14.83	14.93	14.81	14.90	436,141	+0.06(+0.40%)
Dec 10, 2013	14.87	14.88	14.83	14.84	398,930	-0.13(-0.87%)
Dec 09, 2013	14.92	14.98	14.86	14.97	447,949	+0.05(+0.34%)
Dec 06, 2013	14.98	15.01	14.90	14.92	617,496	+0.00(+0.00%)
Dec 05, 2013	14.89	14.93	14.86	14.92	350,436	+0.01(+0.07%)
Dec 04, 2013	14.90	14.95	14.87	14.91	273,913	-0.03(-0.20%)
Dec 03, 2013	14.91	14.99	14.89	14.94	443,758	+0.00(+0.00%)
Dec 02, 2013	14.91	15.00	14.89	14.94	225,002	-0.03(-0.20%)
Nov 29, 2013	14.89	15.00	14.89	14.97	109,126	+0.00(+0.00%)
Nov 27, 2013	14.86	14.97	14.85	14.97	302,291	+0.05(+0.34%)
Nov 26, 2013	14.84	14.92	14.84	14.92	421,087	+0.05(+0.34%)
Nov 25, 2013	14.87	14.89	14.84	14.87	497,925	-0.03(-0.20%)
Nov 22, 2013	14.86	14.95	14.86	14.90	334,884	-0.01(-0.07%)
Nov 21, 2013	14.86	14.93	14.86	14.91	319,751	+0.04(+0.30%)
Nov 20, 2013	14.92	14.95	14.85	14.87	416,046	-0.05(-0.37%)
Nov 19, 2013	14.93	14.97	14.86	14.92	356,500	-0.01(-0.07%)
Nov 18, 2013	14.88	14.93	14.88	14.93	471,794	+0.02(+0.13%)
Nov 15, 2013	14.94	14.98	14.91	14.91	293,151	-0.08(-0.53%)
Nov 14, 2013	14.97	15.02	14.89	14.99	323,127	+0.03(+0.20%)
Nov 12, 2013	15.07	15.07	14.87	14.96	453,122	-0.12(-0.80%)
Nov 11, 2013	15.02	15.08	14.99	15.08	175,551	+0.05(+0.33%)
Nov 08, 2013	15.03	15.07	14.88	15.03	404,031	-0.03(-0.20%)
Nov 07, 2013	15.18	15.20	15.06	15.06	277,816	-0.15(-0.99%)
Nov 06, 2013	15.17	15.24	15.17	15.21	336,153	+0.05(+0.33%)
Nov 05, 2013	15.26	15.26	15.05	15.16	321,035	-0.11(-0.72%)
Nov 04, 2013	15.17	15.28	15.16	15.27	228,999	+0.06(+0.39%)
Nov 01, 2013	15.22	15.30	15.15	15.21	284,175	+0.00(+0.00%)
Oct 31, 2013	15.17	15.21	15.15	15.21	225,684	+0.04(+0.26%)
Oct 30, 2013	15.18	15.24	15.16	15.17	291,105	-0.01(-0.07%)
Oct 29, 2013	15.28	15.32	15.16	15.18	307,341	-0.13(-0.85%)
Oct 28, 2013	15.24	15.34	15.24	15.31	249,574	+0.06(+0.39%)
Oct 25, 2013	15.26	15.32	15.21	15.25	307,326	-0.06(-0.39%)
Oct 24, 2013	15.26	15.32	15.18	15.31	259,492	+0.10(+0.66%)
Oct 23, 2013	15.19	15.24	15.16	15.21	322,501	+0.03(+0.20%)
Oct 22, 2013	15.26	15.26	15.12	15.18	352,990	-0.02(-0.13%)
Oct 21, 2013	15.20	15.20	15.09	15.20	232,394	+0.09(+0.60%)
Oct 18, 2013	15.21	15.29	15.09	15.11	520,399	-0.14(-0.92%)
Oct 17, 2013	15.05	15.25	14.95	15.25	278,312	+0.20(+1.33%)
Oct 16, 2013	14.94	15.05	14.89	15.05	255,272	+0.12(+0.80%)
Oct 15, 2013	14.90	14.98	14.86	14.93	306,125	+0.04(+0.27%)
Oct 14, 2013	14.91	15.05	14.87	14.89	201,050	-0.08(-0.53%)
Oct 11, 2013	15.03	15.09	14.96	14.97	225,935	-0.10(-0.66%)
Oct 10, 2013	14.99	15.14	14.95	15.07	324,336	+0.12(+0.80%)
Oct 09, 2013	14.86	15.00	14.83	14.95	284,758	-0.02(-0.13%)
Oct 08, 2013	15.14	15.14	14.96	14.97	409,075	-0.20(-1.32%)
Oct 07, 2013	15.24	15.27	15.11	15.17	193,973	-0.13(-0.85%)
Oct 04, 2013	15.35	15.36	15.25	15.30	203,835	-0.01(-0.07%)
Oct 03, 2013	15.40	15.45	15.29	15.31	171,261	-0.14(-0.91%)
Oct 02, 2013	15.30	15.47	15.27	15.45	325,071	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.