Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income 2028 Term Trust
(NY:
ETX
)
18.33
-0.06 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
10.03
10.06
10.06
10.06
312,577
-0.03(-0.34%)
Dec 30, 2013
10.22
10.26
10.07
10.10
430,667
-0.11(-1.08%)
Dec 27, 2013
10.21
10.28
10.07
10.21
260,283
-0.07(-0.67%)
Dec 26, 2013
10.43
10.43
10.10
10.27
342,974
-0.10(-1.00%)
Dec 24, 2013
10.21
10.50
10.04
10.38
162,977
+0.10(+0.94%)
Dec 23, 2013
10.27
10.41
10.19
10.28
166,908
+0.13(+1.30%)
Dec 20, 2013
10.34
10.37
10.03
10.15
278,946
-0.17(-1.68%)
Dec 19, 2013
10.13
10.34
10.13
10.32
187,616
+0.10(+0.94%)
Dec 18, 2013
10.04
10.29
10.03
10.23
297,692
+0.25(+2.56%)
Dec 17, 2013
9.785
10.04
9.778
9.971
231,709
+0.19(+1.97%)
Dec 16, 2013
9.716
9.840
9.689
9.778
168,617
+0.09(+0.90%)
Dec 13, 2013
9.558
9.710
9.558
9.692
116,686
+0.09(+0.96%)
Dec 12, 2013
9.544
9.627
9.530
9.599
126,410
+0.01(+0.07%)
Dec 11, 2013
9.579
9.641
9.544
9.592
179,028
+0.04(+0.43%)
Dec 10, 2013
9.551
9.620
9.544
9.551
184,451
-0.01(-0.14%)
Dec 09, 2013
9.565
9.588
9.544
9.565
145,804
-0.01(-0.14%)
Dec 06, 2013
9.661
9.689
9.558
9.579
174,963
-0.03(-0.36%)
Dec 05, 2013
9.689
9.689
9.599
9.613
161,482
-0.10(-0.99%)
Dec 04, 2013
9.744
9.868
9.710
9.710
74,993
-0.10(-0.98%)
Dec 03, 2013
9.751
9.806
9.723
9.806
61,266
+0.12(+1.28%)
Dec 02, 2013
9.813
9.847
9.648
9.682
180,287
-0.11(-1.13%)
Nov 29, 2013
9.744
9.806
9.744
9.792
19,359
-0.01(-0.07%)
Nov 27, 2013
9.703
9.813
9.682
9.799
79,128
+0.10(+1.07%)
Nov 26, 2013
9.620
9.730
9.606
9.696
132,481
+0.13(+1.37%)
Nov 25, 2013
9.572
9.703
9.559
9.565
177,256
-0.03(-0.36%)
Nov 22, 2013
9.668
9.710
9.551
9.599
97,546
-0.08(-0.85%)
Nov 21, 2013
9.579
9.765
9.579
9.682
129,670
+0.06(+0.57%)
Nov 20, 2013
9.661
9.703
9.599
9.627
119,570
-0.04(-0.43%)
Nov 19, 2013
9.696
9.730
9.654
9.668
117,959
+0.01(+0.07%)
Nov 18, 2013
9.661
9.792
9.620
9.661
107,241
+0.03(+0.29%)
Nov 15, 2013
9.558
9.682
9.558
9.634
55,208
+0.09(+0.94%)
Nov 14, 2013
9.627
9.834
9.510
9.544
215,366
-0.17(-1.77%)
Nov 12, 2013
9.778
9.778
9.679
9.716
25,228
-0.05(-0.49%)
Nov 11, 2013
9.803
9.827
9.751
9.765
39,970
-0.01(-0.14%)
Nov 08, 2013
9.868
9.916
9.765
9.778
63,259
-0.21(-2.07%)
Nov 07, 2013
10.03
10.03
9.920
9.985
46,600
-0.07(-0.69%)
Nov 06, 2013
9.930
10.14
9.856
10.05
71,590
+0.17(+1.67%)
Nov 05, 2013
10.01
10.01
9.847
9.889
83,732
-0.09(-0.90%)
Nov 04, 2013
9.951
10.03
9.916
9.978
76,149
-0.02(-0.21%)
Nov 01, 2013
10.06
10.12
9.930
9.999
91,220
-0.09(-0.89%)
Oct 31, 2013
9.992
10.11
9.992
10.09
131,423
+0.06(+0.62%)
Oct 30, 2013
9.971
10.06
9.971
10.03
117,762
-0.03(-0.27%)
Oct 29, 2013
10.03
10.15
10.01
10.05
75,002
+0.01(+0.14%)
Oct 28, 2013
10.14
10.14
9.958
10.04
71,799
+0.05(+0.48%)
Oct 25, 2013
9.933
9.999
9.869
9.992
39,098
+0.12(+1.19%)
Oct 24, 2013
9.875
9.909
9.778
9.875
122,090
+0.01(+0.07%)
Oct 23, 2013
9.813
9.944
9.792
9.868
139,395
-0.01(-0.07%)
Oct 22, 2013
10.01
10.07
9.813
9.875
119,706
-0.09(-0.93%)
Oct 21, 2013
9.992
10.07
9.868
9.968
91,105
+0.03(+0.31%)
Oct 18, 2013
10.07
10.10
9.875
9.937
74,509
-0.17(-1.70%)
Oct 17, 2013
9.799
10.13
9.799
10.11
107,110
+0.31(+3.16%)
Oct 16, 2013
9.958
9.965
9.654
9.799
110,082
-0.19(-1.93%)
Oct 15, 2013
9.992
10.10
9.840
9.992
80,300
-0.01(-0.07%)
Oct 14, 2013
9.929
10.09
9.855
9.999
104,273
+0.08(+0.76%)
Oct 11, 2013
9.799
9.971
9.723
9.923
71,895
+0.12(+1.19%)
Oct 10, 2013
9.847
9.937
9.792
9.806
61,885
-0.06(-0.63%)
Oct 09, 2013
9.958
10.06
9.758
9.868
61,929
-0.02(-0.21%)
Oct 08, 2013
9.875
9.999
9.758
9.889
45,135
+0.03(+0.35%)
Oct 07, 2013
9.909
9.992
9.799
9.854
51,597
-0.06(-0.63%)
Oct 04, 2013
9.944
9.992
9.806
9.916
37,641
-0.01(-0.07%)
Oct 03, 2013
10.03
10.03
9.840
9.923
117,217
-0.19(-1.91%)
Oct 02, 2013
10.04
10.21
9.965
10.12
72,329
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.