Consolidated Edison (NY: ED )

88.99 +0.05 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 38.75 39.03 38.65 38.90 2,552,312 +0.28(+0.73%)
Feb 27, 2013 38.35 38.71 38.35 38.61 1,828,347 +0.23(+0.60%)
Feb 26, 2013 38.37 38.71 38.29 38.38 2,574,753 +0.18(+0.48%)
Feb 25, 2013 38.62 38.89 38.18 38.20 3,522,639 -0.36(-0.92%)
Feb 22, 2013 37.94 38.56 37.91 38.55 3,778,522 +0.71(+1.88%)
Feb 21, 2013 37.61 37.88 37.61 37.84 2,589,365 +0.14(+0.37%)
Feb 20, 2013 37.58 37.96 37.51 37.70 2,070,964 +0.13(+0.33%)
Feb 19, 2013 37.35 37.64 37.31 37.58 1,970,507 +0.28(+0.74%)
Feb 15, 2013 37.25 37.40 37.12 37.30 2,581,117 +0.14(+0.39%)
Feb 14, 2013 37.22 37.42 37.09 37.15 2,364,521 -0.17(-0.46%)
Feb 13, 2013 37.30 37.44 37.23 37.33 1,810,532 +0.04(+0.11%)
Feb 12, 2013 37.39 37.39 37.11 37.29 2,378,686 -0.02(-0.05%)
Feb 11, 2013 37.29 37.41 37.24 37.31 1,282,555 +0.04(+0.10%)
Feb 08, 2013 37.25 37.30 37.08 37.27 2,274,795 +0.04(+0.11%)
Feb 07, 2013 37.13 37.36 36.98 37.23 2,786,354 +0.17(+0.46%)
Feb 06, 2013 36.96 37.11 36.81 37.06 2,217,098 -0.02(-0.05%)
Feb 04, 2013 37.07 37.19 37.04 37.08 2,036,010 -0.12(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.