Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.77	22.78	22.54	22.68	372,111	-0.03(-0.13%)
Mar 27, 2013	22.68	22.80	22.47	22.71	394,977	-0.11(-0.48%)
Mar 26, 2013	22.93	22.93	22.63	22.82	282,003	+0.06(+0.26%)
Mar 25, 2013	22.83	22.97	22.64	22.76	532,561	+0.05(+0.23%)
Mar 22, 2013	22.67	22.76	22.48	22.71	357,628	+0.11(+0.49%)
Mar 21, 2013	22.63	22.78	22.52	22.60	308,930	-0.23(-1.00%)
Mar 20, 2013	22.70	22.83	22.48	22.82	345,961	+0.29(+1.30%)
Mar 19, 2013	22.66	22.72	22.31	22.53	469,673	-0.07(-0.32%)
Mar 18, 2013	22.54	22.88	22.54	22.60	540,981	-0.22(-0.96%)
Mar 15, 2013	22.79	22.86	22.55	22.82	2,118,154	+0.08(+0.35%)
Mar 14, 2013	22.60	22.75	22.44	22.74	437,193	+0.26(+1.17%)
Mar 13, 2013	22.24	22.51	22.10	22.48	439,468	+0.23(+1.06%)
Mar 12, 2013	22.39	22.44	22.18	22.24	389,007	-0.16(-0.72%)
Mar 11, 2013	22.28	22.50	22.23	22.40	365,827	+0.09(+0.39%)
Mar 08, 2013	22.37	22.47	22.06	22.32	443,404	+0.14(+0.63%)
Mar 07, 2013	21.96	22.33	21.96	22.18	411,188	+0.25(+1.14%)
Mar 06, 2013	21.98	22.05	21.79	21.93	500,555	+0.08(+0.37%)
Mar 05, 2013	22.00	22.18	21.80	21.85	979,845	-0.10(-0.47%)
Mar 04, 2013	21.97	22.12	21.85	21.95	866,983	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.