Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3.465
3.465
3.410
3.438
190,042
-0.01(-0.39%)
Mar 27, 2013
3.456
3.456
3.419
3.451
200,179
+0.00(+0.13%)
Mar 26, 2013
3.456
3.456
3.424
3.447
225,618
+0.03(+0.93%)
Mar 25, 2013
3.497
3.497
3.415
3.415
231,384
-0.08(-2.21%)
Mar 22, 2013
3.488
3.492
3.447
3.492
104,728
+0.01(+0.39%)
Mar 21, 2013
3.456
3.487
3.451
3.478
147,704
+0.04(+1.05%)
Mar 20, 2013
3.451
3.460
3.424
3.442
188,785
-0.03(-0.91%)
Mar 19, 2013
3.410
3.474
3.410
3.474
223,009
+0.04(+1.19%)
Mar 18, 2013
3.388
3.433
3.383
3.433
232,231
+0.01(+0.40%)
Mar 15, 2013
3.442
3.447
3.388
3.419
184,677
-0.01(-0.26%)
Mar 14, 2013
3.451
3.451
3.383
3.429
257,257
+0.00(+0.13%)
Mar 13, 2013
3.447
3.460
3.424
3.424
314,762
-0.05(-1.56%)
Mar 12, 2013
3.451
3.488
3.447
3.478
232,859
+0.02(+0.66%)
Mar 11, 2013
3.433
3.469
3.383
3.456
568,908
-0.02(-0.52%)
Mar 08, 2013
3.497
3.537
3.456
3.474
305,783
-0.02(-0.65%)
Mar 07, 2013
3.506
3.515
3.478
3.497
123,206
-0.02(-0.55%)
Mar 06, 2013
3.543
3.543
3.480
3.516
184,453
-0.03(-0.89%)
Mar 05, 2013
3.539
3.548
3.521
3.548
168,825
+0.01(+0.26%)
Mar 04, 2013
3.534
3.561
3.503
3.539
148,192
-0.02(-0.63%)
Mar 01, 2013
3.494
3.561
3.494
3.561
142,655
+0.05(+1.41%)
Feb 28, 2013
3.505
3.534
3.480
3.512
197,319
+0.01(+0.39%)
Feb 27, 2013
3.516
3.539
3.489
3.498
274,000
-0.03(-0.77%)
Feb 26, 2013
3.494
3.530
3.485
3.525
198,090
+0.02(+0.51%)
Feb 25, 2013
3.498
3.507
3.453
3.507
351,745
-0.00(-0.13%)
Feb 22, 2013
3.512
3.512
3.466
3.512
242,648
+0.01(+0.26%)
Feb 21, 2013
3.512
3.521
3.462
3.503
281,070
+0.01(+0.39%)
Feb 20, 2013
3.566
3.570
3.489
3.489
271,842
-0.09(-2.52%)
Feb 19, 2013
3.561
3.604
3.518
3.579
394,764
+0.02(+0.63%)
Feb 15, 2013
3.552
3.557
3.498
3.557
202,667
+0.01(+0.38%)
Feb 14, 2013
3.512
3.566
3.512
3.543
400,771
+0.05(+1.42%)
Feb 13, 2013
3.485
3.498
3.462
3.494
226,342
+0.04(+1.04%)
Feb 12, 2013
3.485
3.485
3.437
3.457
255,078
-0.00(-0.13%)
Feb 11, 2013
3.489
3.489
3.426
3.462
296,373
+0.01(+0.39%)
Feb 08, 2013
3.489
3.489
3.448
3.448
150,407
-0.02(-0.52%)
Feb 07, 2013
3.516
3.516
3.448
3.466
274,902
-0.02(-0.54%)
Feb 06, 2013
3.521
3.548
3.481
3.485
284,038
+0.01(+0.26%)
Feb 04, 2013
3.526
3.535
3.449
3.476
251,052
-0.03(-0.90%)
Feb 01, 2013
3.481
3.517
3.481
3.508
311,314
+0.02(+0.51%)
Jan 31, 2013
3.490
3.494
3.458
3.490
161,139
+0.02(+0.52%)
Jan 30, 2013
3.485
3.499
3.463
3.472
256,166
-0.02(-0.64%)
Jan 29, 2013
3.517
3.521
3.485
3.494
314,356
-0.02(-0.64%)
Jan 28, 2013
3.499
3.517
3.463
3.517
273,320
+0.03(+0.90%)
Jan 25, 2013
3.485
3.494
3.467
3.485
129,947
+0.00(+0.13%)
Jan 24, 2013
3.467
3.483
3.454
3.481
480,102
+0.01(+0.39%)
Jan 23, 2013
3.445
3.472
3.436
3.467
291,457
+0.04(+1.05%)
Jan 22, 2013
3.440
3.445
3.432
3.432
181,135
-0.01(-0.26%)
Jan 18, 2013
3.440
3.449
3.432
3.440
268,204
-0.00(-0.13%)
Jan 17, 2013
3.440
3.445
3.409
3.445
233,107
+0.02(+0.52%)
Jan 16, 2013
3.440
3.440
3.423
3.427
157,375
-0.01(-0.26%)
Jan 15, 2013
3.432
3.436
3.423
3.436
183,782
+0.01(+0.20%)
Jan 14, 2013
3.449
3.449
3.427
3.429
259,757
-0.01(-0.33%)
Jan 11, 2013
3.400
3.440
3.400
3.440
181,856
+0.04(+1.06%)
Jan 10, 2013
3.445
3.445
3.405
3.405
220,271
-0.02(-0.52%)
Jan 09, 2013
3.454
3.454
3.406
3.423
243,678
-0.01(-0.39%)
Jan 08, 2013
3.440
3.454
3.427
3.436
262,135
-0.00(-0.13%)
Jan 07, 2013
3.449
3.472
3.423
3.440
331,967
+0.01(+0.26%)
Jan 04, 2013
3.405
3.454
3.405
3.432
228,700
-0.01(-0.26%)
Jan 03, 2013
3.445
3.454
3.409
3.440
174,407
+0.00(+0.13%)
Jan 02, 2013
3.436
3.438
3.387
3.436
192,085
+0.05(+1.46%)
Dec 31, 2012
3.396
3.409
3.351
3.387
158,120
-0.04(-1.05%)
Dec 28, 2012
3.449
3.485
3.391
3.423
263,820
-0.02(-0.52%)
Dec 27, 2012
3.400
3.440
3.364
3.440
173,463
+0.05(+1.56%)
Dec 26, 2012
3.396
3.410
3.365
3.387
133,139
+0.01(+0.26%)
Dec 24, 2012
3.343
3.392
3.330
3.379
218,806
+0.00(+0.13%)
Dec 21, 2012
3.289
3.387
3.289
3.374
245,953
+0.02(+0.53%)
Dec 20, 2012
3.370
3.370
3.308
3.356
259,462
+0.00(+0.00%)
Dec 19, 2012
3.312
3.356
3.302
3.356
170,945
+0.07(+2.03%)
Dec 18, 2012
3.307
3.316
3.272
3.289
201,766
+0.00(+0.14%)
Dec 17, 2012
3.294
3.312
3.240
3.285
315,748
+0.00(+0.00%)
Dec 14, 2012
3.330
3.330
3.276
3.285
212,226
-0.01(-0.40%)
Dec 13, 2012
3.330
3.330
3.294
3.298
143,737
-0.01(-0.41%)
Dec 12, 2012
3.316
3.338
3.307
3.312
164,245
-0.01(-0.27%)
Dec 11, 2012
3.330
3.347
3.307
3.321
108,738
+0.00(+0.12%)
Dec 10, 2012
3.259
3.327
3.250
3.317
295,556
-0.01(-0.27%)
Dec 07, 2012
3.343
3.357
3.312
3.325
163,703
-0.03(-0.92%)
Dec 06, 2012
3.352
3.379
3.321
3.357
125,868
-0.02(-0.66%)
Dec 05, 2012
3.374
3.414
3.348
3.379
151,919
-0.01(-0.39%)
Dec 04, 2012
3.361
3.396
3.361
3.392
131,707
+0.01(+0.39%)
Nov 30, 2012
3.388
3.419
3.370
3.379
185,086
-0.02(-0.65%)
Nov 29, 2012
3.423
3.427
3.374
3.401
256,823
-0.02(-0.65%)
Nov 28, 2012
3.432
3.432
3.410
3.423
334,394
-0.01(-0.39%)
Nov 27, 2012
3.427
3.436
3.392
3.436
416,497
+0.01(+0.39%)
Nov 26, 2012
3.432
3.436
3.401
3.423
220,711
-0.01(-0.26%)
Nov 23, 2012
3.419
3.436
3.414
3.432
187,718
+0.02(+0.52%)
Nov 21, 2012
3.423
3.423
3.414
3.414
225,684
+0.00(+0.00%)
Nov 20, 2012
3.423
3.423
3.405
3.414
232,763
+0.00(+0.00%)
Nov 19, 2012
3.396
3.432
3.396
3.414
414,916
+0.04(+1.05%)
Nov 16, 2012
3.321
3.396
3.304
3.379
312,836
+0.08(+2.56%)
Nov 15, 2012
3.383
3.401
3.197
3.294
302,867
+0.02(+0.54%)
Nov 14, 2012
3.388
3.405
3.201
3.277
496,774
-0.11(-3.27%)
Nov 13, 2012
3.419
3.432
3.361
3.388
191,865
-0.02(-0.52%)
Nov 12, 2012
3.379
3.427
3.374
3.405
302,270
+0.00(+0.00%)
Nov 09, 2012
3.419
3.423
3.370
3.405
269,250
-0.01(-0.26%)
Nov 08, 2012
3.436
3.436
3.405
3.414
325,779
+0.00(+0.00%)
Nov 07, 2012
3.414
3.414
3.397
3.414
319,850
+0.00(+0.00%)
Nov 06, 2012
3.414
3.414
3.374
3.414
413,648
+0.03(+0.78%)
Nov 05, 2012
3.397
3.410
3.366
3.388
464,944
-0.03(-0.90%)
Nov 02, 2012
3.419
3.419
3.392
3.419
419,889
+0.00(+0.13%)
Nov 01, 2012
3.397
3.419
3.321
3.414
322,887
+0.07(+1.98%)
Oct 31, 2012
3.383
3.397
3.317
3.348
512,778
-0.05(-1.43%)
Oct 26, 2012
3.419
3.397
3.397
3.397
334,612
-0.02(-0.65%)
Oct 25, 2012
3.419
3.419
3.397
3.419
258,905
+0.02(+0.65%)
Oct 24, 2012
3.397
3.401
3.383
3.397
434,187
+0.00(+0.00%)
Oct 23, 2012
3.397
3.410
3.392
3.397
348,700
+0.02(+0.65%)
Oct 19, 2012
3.397
3.397
3.330
3.374
346,297
-0.02(-0.65%)
Oct 18, 2012
3.397
3.397
3.374
3.397
247,962
+0.03(+0.92%)
Oct 17, 2012
3.419
3.419
3.357
3.366
272,557
-0.04(-1.17%)
Oct 16, 2012
3.419
3.427
3.330
3.405
232,354
+0.07(+2.25%)
Oct 15, 2012
3.423
3.441
3.330
3.330
405,931
-0.01(-0.40%)
Oct 12, 2012
3.427
3.427
3.317
3.344
222,717
-0.04(-1.04%)
Oct 11, 2012
3.485
3.485
3.348
3.379
238,429
+0.02(+0.53%)
Oct 10, 2012
3.458
3.458
3.330
3.361
189,462
-0.02(-0.52%)
Oct 09, 2012
3.480
3.489
3.370
3.379
249,719
-0.08(-2.31%)
Oct 08, 2012
3.410
3.485
3.406
3.459
475,793
+0.04(+1.03%)
Oct 05, 2012
3.415
3.424
3.410
3.424
329,654
+0.02(+0.64%)
Oct 04, 2012
3.419
3.419
3.371
3.402
341,244
-0.01(-0.39%)
Oct 03, 2012
3.393
3.424
3.367
3.415
457,542
+0.03(+0.78%)
Oct 02, 2012
3.384
3.410
3.362
3.388
352,364
+0.03(+0.78%)
Oct 01, 2012
3.340
3.362
3.340
3.362
328,458
+0.03(+0.79%)
Sep 28, 2012
3.314
3.336
3.309
3.336
344,219
+0.03(+0.93%)
Sep 27, 2012
3.327
3.327
3.283
3.305
323,452
-0.02(-0.66%)
Sep 26, 2012
3.323
3.327
3.309
3.327
467,220
+0.01(+0.26%)
Sep 25, 2012
3.305
3.323
3.301
3.318
784,444
+0.02(+0.53%)
Sep 24, 2012
3.296
3.301
3.283
3.301
507,489
+0.00(+0.13%)
Sep 21, 2012
3.301
3.301
3.279
3.296
442,186
+0.01(+0.27%)
Sep 20, 2012
3.283
3.296
3.266
3.288
291,041
+0.01(+0.27%)
Sep 19, 2012
3.274
3.279
3.261
3.279
336,265
+0.01(+0.40%)
Sep 18, 2012
3.252
3.266
3.248
3.266
222,665
+0.01(+0.40%)
Sep 17, 2012
3.222
3.257
3.217
3.252
327,731
+0.02(+0.54%)
Sep 14, 2012
3.226
3.252
3.204
3.235
471,444
+0.02(+0.68%)
Sep 13, 2012
3.217
3.244
3.173
3.213
377,995
+0.01(+0.27%)
Sep 12, 2012
3.217
3.226
3.204
3.204
282,354
-0.01(-0.29%)
Sep 11, 2012
3.200
3.218
3.183
3.213
271,311
+0.03(+0.82%)
Sep 10, 2012
3.161
3.200
3.157
3.187
260,235
+0.00(+0.00%)
Sep 07, 2012
3.174
3.187
3.157
3.187
175,504
+0.00(+0.00%)
Sep 06, 2012
3.213
3.213
3.174
3.187
194,210
-0.03(-0.82%)
Sep 05, 2012
3.213
3.218
3.192
3.213
192,717
+0.01(+0.27%)
Sep 04, 2012
3.205
3.213
3.183
3.205
162,907
+0.02(+0.55%)
Aug 31, 2012
3.213
3.213
3.178
3.187
180,051
-0.02(-0.68%)
Aug 30, 2012
3.213
3.213
3.183
3.209
181,741
+0.00(+0.00%)
Aug 29, 2012
3.178
3.209
3.174
3.209
214,192
+0.05(+1.66%)
Aug 27, 2012
3.183
3.187
3.130
3.157
283,737
-0.03(-0.82%)
Aug 24, 2012
3.178
3.183
3.165
3.183
343,432
+0.00(+0.14%)
Aug 23, 2012
3.170
3.178
3.161
3.178
212,735
+0.02(+0.55%)
Aug 22, 2012
3.157
3.183
3.152
3.161
411,225
+0.00(+0.00%)
Aug 21, 2012
3.174
3.174
3.135
3.161
271,490
+0.00(+0.00%)
Aug 20, 2012
3.170
3.170
3.152
3.161
294,064
+0.01(+0.42%)
Aug 17, 2012
3.157
3.174
3.148
3.148
231,329
-0.01(-0.28%)
Aug 16, 2012
3.165
3.165
3.109
3.157
308,359
-0.01(-0.28%)
Aug 15, 2012
3.174
3.174
3.139
3.165
188,127
+0.01(+0.42%)
Aug 14, 2012
3.183
3.183
3.126
3.152
213,908
-0.00(-0.14%)
Aug 13, 2012
3.178
3.178
3.143
3.157
158,839
+0.01(+0.28%)
Aug 10, 2012
3.178
3.178
3.139
3.148
266,907
+0.00(+0.14%)
Aug 09, 2012
3.174
3.174
3.135
3.143
186,711
-0.01(-0.17%)
Aug 08, 2012
3.236
3.236
3.136
3.149
241,997
-0.00(-0.14%)
Aug 07, 2012
3.153
3.153
3.140
3.153
249,213
+0.00(+0.14%)
Aug 06, 2012
3.140
3.149
3.136
3.149
127,964
+0.02(+0.69%)
Aug 03, 2012
3.153
3.157
3.127
3.127
218,077
-0.01(-0.28%)
Aug 02, 2012
3.144
3.144
3.131
3.136
201,579
+0.00(+0.00%)
Aug 01, 2012
3.149
3.149
3.127
3.136
243,372
+0.00(+0.00%)
Jul 31, 2012
3.144
3.144
3.131
3.136
224,646
+0.00(+0.14%)
Jul 30, 2012
3.144
3.144
3.118
3.131
273,381
+0.01(+0.28%)
Jul 27, 2012
3.123
3.127
3.105
3.123
246,186
+0.01(+0.28%)
Jul 26, 2012
3.127
3.136
3.101
3.114
266,427
-0.00(-0.14%)
Jul 25, 2012
3.127
3.136
3.105
3.118
276,063
+0.00(+0.00%)
Jul 24, 2012
3.118
3.127
3.110
3.118
266,043
+0.01(+0.28%)
Jul 23, 2012
3.097
3.114
3.084
3.110
312,894
+0.00(+0.14%)
Jul 20, 2012
3.101
3.105
3.084
3.105
230,727
+0.00(+0.00%)
Jul 19, 2012
3.075
3.105
3.070
3.105
316,606
+0.02(+0.70%)
Jul 18, 2012
3.058
3.084
3.053
3.084
297,223
+0.03(+0.85%)
Jul 17, 2012
3.053
3.058
3.031
3.058
304,154
+0.00(+0.14%)
Jul 16, 2012
3.031
3.053
3.027
3.053
286,042
+0.02(+0.72%)
Jul 13, 2012
3.062
3.062
3.027
3.031
450,386
-0.01(-0.29%)
Jul 12, 2012
3.062
3.062
3.027
3.040
199,258
+0.01(+0.29%)
Jul 11, 2012
3.088
3.088
3.027
3.031
252,048
-0.01(-0.29%)
Jul 10, 2012
3.075
3.075
3.036
3.040
353,464
-0.01(-0.17%)
Jul 09, 2012
3.015
3.045
3.015
3.045
172,646
+0.01(+0.43%)
Jul 06, 2012
3.067
3.071
3.028
3.032
225,683
-0.02(-0.71%)
Jul 05, 2012
3.071
3.086
3.050
3.054
281,826
+0.01(+0.17%)
Jul 03, 2012
3.067
3.071
3.041
3.049
86,899
-0.01(-0.32%)
Jul 02, 2012
3.041
3.058
3.024
3.058
139,172
+0.03(+0.85%)
Jun 29, 2012
3.037
3.054
3.024
3.032
132,206
+0.01(+0.43%)
Jun 28, 2012
3.028
3.032
3.011
3.019
104,225
-0.01(-0.29%)
Jun 27, 2012
3.037
3.041
3.011
3.028
340,784
+0.02(+0.57%)
Jun 26, 2012
3.028
3.037
2.989
3.011
214,485
-0.00(-0.14%)
Jun 25, 2012
3.011
3.015
3.006
3.015
167,132
+0.00(+0.00%)
Jun 22, 2012
3.006
3.015
2.994
3.015
203,331
-0.00(-0.14%)
Jun 21, 2012
3.032
3.037
2.998
3.019
331,075
+0.02(+0.72%)
Jun 20, 2012
3.002
3.019
2.989
2.998
398,024
-0.00(-0.14%)
Jun 19, 2012
2.994
3.002
2.991
3.002
229,972
+0.01(+0.29%)
Jun 18, 2012
2.998
2.998
2.985
2.994
329,984
+0.00(+0.00%)
Jun 15, 2012
2.998
3.002
2.978
2.994
331,799
+0.00(+0.14%)
Jun 14, 2012
2.972
2.989
2.968
2.989
195,148
+0.03(+0.87%)
Jun 13, 2012
2.968
2.972
2.955
2.963
213,253
-0.01(-0.29%)
Jun 12, 2012
2.959
2.972
2.946
2.972
390,609
+0.01(+0.44%)
Jun 11, 2012
2.968
2.972
2.942
2.959
237,200
-0.01(-0.29%)
Jun 08, 2012
2.946
2.972
2.899
2.968
208,827
+0.03(+1.18%)
Jun 07, 2012
2.946
2.946
2.911
2.933
208,526
+0.01(+0.41%)
Jun 06, 2012
2.942
2.947
2.899
2.921
296,230
+0.02(+0.59%)
Jun 05, 2012
2.908
2.908
2.874
2.904
156,247
+0.00(+0.15%)
Jun 04, 2012
2.925
2.929
2.865
2.899
577,186
-0.03(-1.03%)
Jun 01, 2012
2.930
2.947
2.917
2.930
208,092
-0.03(-1.02%)
May 31, 2012
2.968
2.968
2.912
2.960
358,324
-0.00(-0.15%)
May 30, 2012
2.977
2.977
2.942
2.964
262,099
-0.00(-0.14%)
May 29, 2012
2.968
2.968
2.942
2.968
230,641
+0.00(+0.14%)
May 25, 2012
2.973
2.973
2.934
2.964
199,588
+0.00(+0.15%)
May 24, 2012
2.960
2.964
2.938
2.960
263,063
+0.03(+1.03%)
May 23, 2012
2.968
2.968
2.904
2.930
1,518,778
-0.04(-1.30%)
May 22, 2012
2.994
2.998
2.955
2.968
245,528
-0.01(-0.29%)
May 21, 2012
2.985
2.985
2.942
2.977
245,698
+0.01(+0.29%)
May 18, 2012
3.007
3.020
2.951
2.968
278,008
-0.02(-0.72%)
May 17, 2012
3.024
3.024
2.990
2.990
322,659
-0.02(-0.71%)
May 16, 2012
3.007
3.024
3.007
3.011
109,629
+0.00(+0.00%)
May 15, 2012
3.011
3.022
3.003
3.011
291,681
-0.00(-0.14%)
May 14, 2012
3.011
3.037
3.003
3.015
197,025
-0.00(-0.14%)
May 11, 2012
3.041
3.054
3.007
3.020
290,296
+0.00(+0.14%)
May 10, 2012
3.050
3.050
3.007
3.015
362,994
+0.00(+0.14%)
May 09, 2012
3.007
3.024
3.007
3.011
318,110
-0.01(-0.33%)
May 08, 2012
3.008
3.034
2.995
3.021
292,055
-0.00(-0.14%)
May 07, 2012
3.013
3.055
3.013
3.025
310,297
-0.01(-0.42%)
May 04, 2012
3.013
3.051
2.995
3.038
317,402
+0.02(+0.57%)
May 03, 2012
3.025
3.034
3.013
3.021
571,135
-0.00(-0.14%)
May 02, 2012
3.047
3.047
3.017
3.025
377,419
-0.02(-0.56%)
May 01, 2012
3.021
3.042
3.021
3.042
169,335
+0.02(+0.57%)
Apr 30, 2012
3.025
3.042
3.013
3.025
280,889
-0.00(-0.14%)
Apr 27, 2012
3.047
3.051
3.021
3.030
266,260
-0.03(-0.98%)
Apr 26, 2012
3.064
3.064
3.038
3.060
260,141
+0.00(+0.00%)
Apr 25, 2012
3.068
3.068
3.034
3.060
194,909
-0.00(-0.14%)
Apr 24, 2012
3.064
3.064
3.051
3.064
185,782
+0.00(+0.14%)
Apr 23, 2012
3.034
3.064
3.030
3.060
267,566
+0.03(+0.99%)
Apr 20, 2012
3.068
3.068
3.025
3.030
191,185
-0.03(-0.84%)
Apr 19, 2012
3.047
3.064
3.021
3.055
236,266
+0.01(+0.42%)
Apr 18, 2012
3.051
3.055
3.017
3.042
184,406
-0.00(-0.14%)
Apr 17, 2012
3.064
3.064
3.017
3.047
206,437
-0.01(-0.28%)
Apr 16, 2012
3.055
3.055
3.040
3.055
320,058
+0.01(+0.28%)
Apr 13, 2012
3.055
3.060
3.013
3.047
223,675
+0.00(+0.00%)
Apr 12, 2012
3.034
3.047
3.025
3.047
113,337
+0.03(+0.99%)
Apr 11, 2012
3.047
3.055
3.017
3.017
256,958
-0.01(-0.42%)
Apr 10, 2012
3.072
3.072
3.021
3.030
277,667
-0.02(-0.73%)
Apr 09, 2012
3.060
3.069
3.031
3.052
204,816
-0.01(-0.28%)
Apr 05, 2012
3.065
3.073
3.035
3.060
259,168
+0.02(+0.56%)
Apr 04, 2012
3.073
3.077
3.022
3.043
400,602
-0.02(-0.56%)
Apr 03, 2012
3.082
3.107
3.026
3.060
257,838
-0.00(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.