Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.39
+0.19 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
8.673
8.673
8.577
8.614
175,737
-0.04(-0.43%)
Mar 27, 2013
8.584
8.666
8.558
8.651
91,663
+0.03(+0.39%)
Mar 26, 2013
8.491
8.632
8.480
8.617
306,869
+0.16(+1.89%)
Mar 25, 2013
8.543
8.558
8.458
8.458
125,710
-0.07(-0.78%)
Mar 22, 2013
8.447
8.539
8.406
8.525
136,090
+0.11(+1.28%)
Mar 21, 2013
8.476
8.491
8.395
8.417
158,672
-0.00(-0.04%)
Mar 20, 2013
8.461
8.473
8.376
8.421
150,142
+0.04(+0.44%)
Mar 19, 2013
8.387
8.402
8.335
8.384
157,336
+0.02(+0.20%)
Mar 18, 2013
8.337
8.404
8.282
8.367
125,306
-0.04(-0.53%)
Mar 15, 2013
8.481
8.514
8.396
8.411
151,071
-0.06(-0.74%)
Mar 14, 2013
8.529
8.533
8.422
8.474
139,084
+0.06(+0.70%)
Mar 13, 2013
8.496
8.496
8.396
8.415
182,106
-0.10(-1.13%)
Mar 12, 2013
8.570
8.570
8.492
8.511
171,051
-0.06(-0.65%)
Mar 11, 2013
8.570
8.581
8.544
8.566
93,310
-0.01(-0.17%)
Mar 08, 2013
8.577
8.592
8.551
8.581
160,248
+0.04(+0.48%)
Mar 07, 2013
8.474
8.555
8.459
8.540
204,554
+0.06(+0.74%)
Mar 06, 2013
8.463
8.485
8.426
8.478
166,117
+0.04(+0.48%)
Mar 05, 2013
8.411
8.481
8.402
8.437
285,983
+0.08(+1.02%)
Mar 04, 2013
8.256
8.367
8.249
8.352
210,341
+0.07(+0.89%)
Mar 01, 2013
8.190
8.286
8.175
8.278
224,908
+0.07(+0.81%)
Feb 28, 2013
8.175
8.282
8.168
8.212
176,557
+0.06(+0.77%)
Feb 27, 2013
8.042
8.171
8.024
8.149
167,071
+0.11(+1.38%)
Feb 26, 2013
8.005
8.057
7.931
8.038
219,451
+0.09(+1.16%)
Feb 25, 2013
8.079
8.079
7.942
7.946
227,869
-0.07(-0.92%)
Feb 22, 2013
8.042
8.049
7.987
8.020
192,022
+0.00(+0.00%)
Feb 21, 2013
8.241
8.241
7.957
8.020
304,695
-0.08(-1.05%)
Feb 20, 2013
8.204
8.251
8.097
8.105
182,520
-0.08(-1.04%)
Feb 19, 2013
8.238
8.263
8.182
8.190
370,717
-0.02(-0.25%)
Feb 15, 2013
8.239
8.272
8.192
8.210
185,332
+0.00(+0.00%)
Feb 14, 2013
8.188
8.232
8.181
8.210
370,061
-0.01(-0.13%)
Feb 13, 2013
8.247
8.265
8.210
8.221
211,351
-0.01(-0.18%)
Feb 12, 2013
8.151
8.247
8.126
8.236
275,119
+0.10(+1.17%)
Feb 11, 2013
8.173
8.173
8.107
8.140
168,183
-0.01(-0.18%)
Feb 08, 2013
8.159
8.184
8.148
8.155
83,190
+0.01(+0.14%)
Feb 07, 2013
8.162
8.162
8.071
8.144
161,420
+0.01(+0.09%)
Feb 06, 2013
8.085
8.144
8.071
8.137
140,599
+0.14(+1.74%)
Feb 04, 2013
8.085
8.093
7.997
7.997
191,511
-0.11(-1.40%)
Feb 01, 2013
8.122
8.151
8.089
8.111
217,871
+0.04(+0.45%)
Jan 31, 2013
8.078
8.096
8.041
8.074
170,085
+0.01(+0.09%)
Jan 30, 2013
8.071
8.104
8.049
8.067
109,624
-0.01(-0.13%)
Jan 29, 2013
8.045
8.085
8.005
8.078
186,735
+0.04(+0.55%)
Jan 28, 2013
8.071
8.085
8.034
8.034
183,933
-0.03(-0.32%)
Jan 25, 2013
8.012
8.060
8.012
8.060
235,729
+0.08(+0.96%)
Jan 24, 2013
7.964
8.038
7.961
7.983
192,269
+0.00(+0.06%)
Jan 23, 2013
7.975
7.988
7.953
7.979
196,914
+0.02(+0.28%)
Jan 22, 2013
8.016
8.016
7.939
7.957
239,930
-0.03(-0.41%)
Jan 18, 2013
7.861
8.005
7.850
7.990
340,136
+0.15(+1.87%)
Jan 17, 2013
7.784
7.869
7.764
7.843
261,642
+0.10(+1.28%)
Jan 16, 2013
7.689
7.755
7.689
7.744
258,115
+0.06(+0.72%)
Jan 15, 2013
7.729
7.744
7.689
7.689
238,526
-0.06(-0.76%)
Jan 14, 2013
7.737
7.755
7.693
7.748
199,866
+0.03(+0.33%)
Jan 11, 2013
7.704
7.722
7.682
7.722
330,734
+0.04(+0.53%)
Jan 10, 2013
7.693
7.715
7.663
7.682
435,732
+0.04(+0.48%)
Jan 09, 2013
7.597
7.649
7.594
7.645
316,870
+0.08(+1.12%)
Jan 08, 2013
7.586
7.597
7.557
7.561
188,526
-0.03(-0.34%)
Jan 07, 2013
7.608
7.608
7.542
7.586
370,590
-0.00(-0.05%)
Jan 04, 2013
7.575
7.612
7.557
7.590
299,407
+0.04(+0.49%)
Jan 03, 2013
7.546
7.586
7.531
7.553
148,131
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.