Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.087	5.113	5.061	5.109	512,364	+0.03(+0.64%)
Apr 29, 2013	5.074	5.087	5.057	5.076	368,048	+0.01(+0.21%)
Apr 26, 2013	5.044	5.066	5.053	5.066	299,348	+0.00(+0.09%)
Apr 25, 2013	5.035	5.066	5.035	5.061	293,594	+0.03(+0.60%)
Apr 24, 2013	5.031	5.040	5.022	5.031	217,244	+0.00(+0.00%)
Apr 23, 2013	4.997	5.031	4.997	5.031	329,928	+0.05(+1.04%)
Apr 22, 2013	4.958	4.979	4.949	4.979	310,359	+0.02(+0.44%)
Apr 19, 2013	4.953	4.966	4.936	4.958	218,749	+0.02(+0.32%)
Apr 18, 2013	4.963	4.972	4.925	4.942	338,691	-0.03(-0.60%)
Apr 17, 2013	4.989	4.998	4.942	4.972	476,320	-0.04(-0.85%)
Apr 16, 2013	5.015	5.015	4.981	5.015	526,491	+0.04(+0.78%)
Apr 15, 2013	5.045	5.045	4.963	4.976	334,174	-0.08(-1.61%)
Apr 12, 2013	5.032	5.062	5.032	5.058	343,427	-0.00(-0.08%)
Apr 11, 2013	5.023	5.075	5.023	5.062	277,181	+0.04(+0.77%)
Apr 10, 2013	4.998	5.036	4.996	5.023	370,139	+0.03(+0.69%)
Apr 09, 2013	4.989	4.993	4.976	4.989	287,535	+0.00(+0.09%)
Apr 08, 2013	4.968	4.985	4.912	4.985	291,098	+0.01(+0.26%)
Apr 05, 2013	4.916	4.972	4.908	4.972	397,144	+0.02(+0.43%)
Apr 04, 2013	4.938	4.976	4.929	4.950	317,667	+0.01(+0.26%)
Apr 03, 2013	4.963	5.006	4.929	4.938	449,291	-0.07(-1.37%)
Apr 02, 2013	5.015	5.019	4.989	5.006	308,305	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.