Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
261.26
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2013
250.02
250.02
250.02
0
+3.32(+1.35%)
Apr 26, 2013
247.33
247.33
245.80
246.70
279
+2.34(+0.96%)
Apr 24, 2013
244.36
244.36
244.36
244.36
0
+0.26(+0.11%)
Apr 23, 2013
244.10
244.10
244.10
244.10
32
+2.70(+1.12%)
Apr 22, 2013
244.15
244.15
241.40
241.40
123
-2.75(-1.13%)
Apr 19, 2013
243.45
245.20
243.45
244.15
3,534
+0.70(+0.29%)
Apr 18, 2013
242.70
244.20
242.70
243.45
8,956
+3.45(+1.44%)
Apr 17, 2013
241.10
241.10
240.00
240.00
438
-6.12(-2.49%)
Apr 16, 2013
248.79
248.79
246.12
246.12
138
-1.63(-0.66%)
Apr 15, 2013
247.05
249.00
247.05
247.75
260
+6.45(+2.67%)
Apr 12, 2013
241.30
242.45
241.30
241.30
938
-1.55(-0.64%)
Apr 11, 2013
242.00
242.85
242.00
242.85
32
-1.13(-0.46%)
Apr 10, 2013
241.76
243.98
241.76
243.98
165
+5.28(+2.21%)
Apr 09, 2013
238.10
238.70
237.10
238.70
430
-1.20(-0.50%)
Apr 08, 2013
239.80
239.90
239.80
239.90
2
+4.85(+2.06%)
Apr 05, 2013
233.00
235.05
233.00
235.05
83
-0.83(-0.35%)
Apr 04, 2013
233.42
235.88
233.42
235.88
47
+0.63(+0.27%)
Apr 02, 2013
235.25
235.25
235.25
50
+1.85(+0.79%)
Apr 01, 2013
233.38
233.40
233.38
233.40
25
-0.10(-0.04%)
Mar 28, 2013
232.40
233.75
232.40
233.50
4,211
+2.77(+1.20%)
Mar 27, 2013
229.05
230.73
229.05
230.73
315
-1.02(-0.44%)
Mar 26, 2013
231.75
231.75
231.75
231.75
8,850
+1.20(+0.52%)
Mar 25, 2013
230.60
231.35
230.55
230.55
42
+0.65(+0.28%)
Mar 21, 2013
229.90
229.90
229.90
0
-2.35(-1.01%)
Mar 20, 2013
232.25
232.25
232.25
232.25
50
+3.15(+1.37%)
Mar 19, 2013
231.45
231.45
229.10
229.10
135
-0.73(-0.32%)
Mar 18, 2013
227.80
229.83
227.80
229.83
23
+0.03(+0.01%)
Mar 15, 2013
229.80
229.80
229.80
229.80
3
+3.55(+1.57%)
Mar 14, 2013
224.75
226.25
224.60
226.25
430
+3.40(+1.53%)
Mar 13, 2013
224.10
224.10
222.85
222.85
350
-2.05(-0.91%)
Mar 11, 2013
224.90
224.90
224.90
0
+2.30(+1.03%)
Mar 08, 2013
223.90
224.00
222.60
222.60
277
-4.50(-1.98%)
Mar 07, 2013
228.15
228.15
227.10
227.10
71
-2.70(-1.17%)
Mar 06, 2013
232.75
232.75
229.65
229.80
1,244
-1.37(-0.59%)
Mar 05, 2013
232.35
232.35
231.17
231.17
630
+3.02(+1.32%)
Mar 04, 2013
228.29
228.95
228.15
228.15
350
-0.15(-0.07%)
Mar 01, 2013
228.30
228.30
228.30
228.30
21
-1.20(-0.52%)
Feb 28, 2013
228.85
229.50
228.85
229.50
532
+1.04(+0.45%)
Feb 27, 2013
227.65
228.46
227.60
228.46
2,086
+0.21(+0.09%)
Feb 25, 2013
228.25
228.25
228.25
228.25
0
-2.95(-1.28%)
Feb 22, 2013
227.30
231.20
227.30
231.20
18,597
+7.55(+3.38%)
Feb 21, 2013
227.00
227.00
223.39
223.65
1,549
-7.05(-3.06%)
Feb 20, 2013
231.55
232.25
230.15
230.70
1,797
+3.50(+1.54%)
Feb 19, 2013
226.45
228.25
226.45
227.20
619
+4.20(+1.88%)
Feb 15, 2013
223.00
223.00
223.00
223.00
61
+0.40(+0.18%)
Feb 14, 2013
220.40
222.60
220.40
222.60
108
+2.70(+1.23%)
Feb 12, 2013
219.90
219.90
219.90
0
+0.47(+0.21%)
Feb 11, 2013
219.43
219.43
219.43
219.43
8
-0.37(-0.17%)
Feb 08, 2013
218.45
220.85
218.45
219.80
598
-0.95(-0.43%)
Feb 06, 2013
220.75
220.75
220.75
0
+0.80(+0.36%)
Feb 04, 2013
221.40
221.40
219.95
219.95
68
-2.25(-1.01%)
Jan 31, 2013
222.20
222.20
222.20
0
+4.25(+1.95%)
Jan 30, 2013
215.85
217.95
215.85
217.95
213
+0.01(+0.00%)
Jan 28, 2013
217.94
217.94
217.94
217.94
190
-1.51(-0.69%)
Jan 25, 2013
219.45
219.45
219.45
219.45
50
-1.00(-0.45%)
Jan 24, 2013
220.18
220.45
220.00
220.45
380
+3.55(+1.64%)
Jan 23, 2013
215.85
216.90
215.25
216.90
910
+3.45(+1.62%)
Jan 22, 2013
213.00
213.45
212.35
213.45
285
-1.60(-0.74%)
Jan 18, 2013
214.41
215.05
214.41
215.05
401
-1.95(-0.90%)
Jan 17, 2013
213.79
217.29
213.79
217.00
2,242
+5.88(+2.79%)
Jan 16, 2013
211.85
211.85
211.12
211.12
20,125
-0.88(-0.42%)
Jan 15, 2013
211.85
212.00
211.85
212.00
276
+0.05(+0.02%)
Jan 14, 2013
211.36
212.15
211.36
211.95
720
-2.95(-1.37%)
Jan 12, 2013
213.75
214.90
213.75
214.90
1,104
+0.00(+0.00%)
Jan 11, 2013
213.75
214.90
213.75
214.90
1,104
+3.15(+1.49%)
Jan 10, 2013
210.00
211.75
209.45
211.75
101
+3.60(+1.73%)
Jan 08, 2013
208.15
208.15
208.15
0
+3.50(+1.71%)
Jan 07, 2013
204.65
204.65
204.65
204.65
3
-0.91(-0.44%)
Jan 04, 2013
205.30
205.56
205.30
205.56
41
+0.66(+0.32%)
Jan 03, 2013
205.00
205.00
204.90
204.90
384
-0.34(-0.17%)
Jan 02, 2013
203.05
205.24
200.00
205.24
519
+5.24(+2.62%)
Dec 31, 2012
201.60
201.60
200.00
200.00
6,327
-1.60(-0.79%)
Dec 28, 2012
202.85
202.85
201.60
201.60
3,885
-2.20(-1.08%)
Dec 27, 2012
202.70
203.80
202.65
203.80
1,280
-0.24(-0.12%)
Dec 26, 2012
206.50
206.50
204.04
204.04
1,482
+0.04(+0.02%)
Dec 24, 2012
204.00
204.00
204.00
204.00
13
-0.75(-0.37%)
Dec 21, 2012
201.70
204.75
201.61
204.75
3,011
+1.58(+0.78%)
Dec 20, 2012
202.85
203.17
202.25
203.17
347
-2.03(-0.99%)
Dec 19, 2012
206.40
206.40
202.75
205.20
1,007
+0.23(+0.11%)
Dec 18, 2012
203.50
204.97
203.50
204.97
114
+2.37(+1.17%)
Dec 17, 2012
201.65
202.60
201.65
202.60
16
-0.10(-0.05%)
Dec 14, 2012
202.70
202.70
202.70
202.70
1,451
+2.42(+1.21%)
Dec 13, 2012
201.35
201.65
200.25
200.28
2,877
-1.12(-0.56%)
Dec 12, 2012
203.40
203.40
201.35
201.40
391
-1.35(-0.67%)
Dec 11, 2012
201.55
202.75
201.50
202.75
282
+2.25(+1.12%)
Dec 10, 2012
199.92
200.90
199.92
200.50
3,694
+1.30(+0.65%)
Dec 07, 2012
197.45
199.20
197.45
199.20
3,365
+3.20(+1.63%)
Dec 06, 2012
197.23
197.23
196.00
196.00
141
-0.50(-0.25%)
Dec 05, 2012
196.31
196.50
196.31
196.50
3,133
+1.05(+0.54%)
Dec 04, 2012
196.08
196.08
195.45
195.45
75
-0.60(-0.31%)
Nov 30, 2012
196.30
196.30
196.05
196.05
805
+3.00(+1.55%)
Nov 28, 2012
193.05
193.05
193.05
145
+1.90(+0.99%)
Nov 27, 2012
191.10
191.40
191.10
191.15
756
-0.90(-0.47%)
Nov 26, 2012
192.60
192.60
191.75
192.05
954
+0.05(+0.03%)
Nov 24, 2012
192.00
192.00
192.00
192.00
156
+0.00(+0.00%)
Nov 23, 2012
192.00
192.00
192.00
192.00
156
+5.85(+3.14%)
Nov 20, 2012
186.15
186.15
186.15
186.15
0
-1.85(-0.98%)
Nov 19, 2012
187.95
188.00
187.95
188.00
123
+3.05(+1.65%)
Nov 16, 2012
184.95
184.95
184.95
184.95
36
-2.94(-1.56%)
Nov 15, 2012
187.15
187.89
187.10
187.89
68
-1.33(-0.70%)
Nov 14, 2012
16.38
189.22
189.22
189.22
45
-0.48(-0.25%)
Nov 13, 2012
191.05
191.05
189.70
189.70
910
+0.75(+0.40%)
Nov 12, 2012
189.00
189.75
188.70
188.95
524
-1.55(-0.81%)
Nov 09, 2012
190.50
190.50
190.50
190.50
18
+0.81(+0.43%)
Nov 08, 2012
190.05
190.78
189.69
189.69
85
-2.61(-1.36%)
Nov 07, 2012
192.30
192.30
192.30
192.30
6
-0.93(-0.48%)
Nov 06, 2012
193.10
193.23
192.95
193.23
190
+1.58(+0.82%)
Nov 05, 2012
191.50
191.65
191.50
191.65
302
-0.05(-0.03%)
Nov 02, 2012
190.50
191.70
190.50
191.70
272
-0.30(-0.16%)
Nov 01, 2012
192.00
192.00
192.00
192.00
800
-0.95(-0.49%)
Oct 31, 2012
194.95
194.95
192.95
192.95
650
-1.95(-1.00%)
Oct 26, 2012
194.90
194.90
194.90
0
+1.47(+0.76%)
Oct 25, 2012
194.85
194.85
193.39
193.43
352
-0.42(-0.22%)
Oct 24, 2012
194.50
194.50
193.85
193.85
21,342
-0.96(-0.49%)
Oct 23, 2012
195.63
195.63
194.81
194.81
439
-7.51(-3.71%)
Oct 19, 2012
203.00
203.00
202.32
202.32
537
+0.57(+0.28%)
Oct 18, 2012
202.00
202.00
201.75
201.75
146
+1.84(+0.92%)
Oct 17, 2012
200.00
200.00
199.91
199.91
505
+1.09(+0.55%)
Oct 16, 2012
199.00
199.90
198.82
198.82
60,887
+2.02(+1.03%)
Oct 15, 2012
196.80
196.80
196.80
196.80
2
+1.65(+0.85%)
Oct 12, 2012
195.15
195.15
195.15
195.15
100
-0.40(-0.20%)
Oct 09, 2012
195.55
195.55
195.55
0
-1.65(-0.84%)
Oct 08, 2012
196.10
197.20
196.10
197.20
1,210
+1.10(+0.56%)
Oct 06, 2012
196.20
197.20
196.10
196.10
6,250
+0.00(+0.00%)
Oct 05, 2012
196.20
197.20
196.10
196.10
6,250
+2.67(+1.38%)
Oct 04, 2012
192.16
195.00
192.16
193.43
335
+2.73(+1.43%)
Oct 01, 2012
190.70
190.70
190.70
0
+1.27(+0.67%)
Sep 27, 2012
189.43
189.43
189.43
0
-0.32(-0.17%)
Sep 25, 2012
189.75
189.75
189.75
0
-1.20(-0.63%)
Sep 24, 2012
189.66
190.95
189.66
190.95
385
-0.75(-0.39%)
Sep 21, 2012
191.70
191.70
191.70
191.70
750
+2.10(+1.11%)
Sep 20, 2012
189.93
189.93
189.35
189.60
926
-2.65(-1.38%)
Sep 19, 2012
190.05
192.25
190.05
192.25
271
+2.91(+1.54%)
Sep 18, 2012
190.20
190.20
189.06
189.34
12,701
-0.96(-0.50%)
Sep 14, 2012
190.30
190.30
190.30
0
+2.71(+1.44%)
Sep 13, 2012
186.95
187.59
186.64
187.59
845
+1.77(+0.95%)
Sep 12, 2012
186.26
186.26
185.82
185.82
2,821
-1.08(-0.58%)
Sep 11, 2012
186.16
187.10
186.16
186.90
1,143
+1.45(+0.78%)
Sep 10, 2012
185.95
186.10
185.45
185.45
2,139
-2.11(-1.12%)
Sep 07, 2012
187.00
187.56
187.00
187.56
271
+2.02(+1.09%)
Sep 06, 2012
185.15
186.32
185.00
185.54
15,907
+3.09(+1.69%)
Sep 05, 2012
182.95
182.95
182.45
182.45
375
+1.60(+0.88%)
Sep 04, 2012
181.00
181.00
180.85
180.85
1,230
+1.35(+0.75%)
Aug 30, 2012
179.50
179.50
179.50
179.50
0
-1.00(-0.55%)
Aug 29, 2012
180.50
180.50
180.50
180.50
10
-2.65(-1.45%)
Aug 27, 2012
183.15
183.15
183.15
183.15
109
-0.35(-0.19%)
Aug 24, 2012
182.70
183.50
182.70
183.50
17,720
+2.58(+1.43%)
Aug 23, 2012
180.10
180.92
179.75
180.92
294
+1.55(+0.86%)
Aug 22, 2012
179.37
179.37
179.37
179.37
60
-1.54(-0.85%)
Aug 21, 2012
180.54
180.91
180.54
180.91
64
+0.89(+0.49%)
Aug 20, 2012
180.02
180.02
180.02
180.02
161
+0.99(+0.55%)
Aug 17, 2012
180.35
180.35
179.03
179.03
334
-3.02(-1.66%)
Aug 16, 2012
182.05
182.05
182.05
182.05
45
+2.00(+1.11%)
Aug 14, 2012
180.05
180.05
180.05
171
+0.05(+0.03%)
Aug 13, 2012
178.90
180.00
178.90
180.00
320
+2.03(+1.14%)
Aug 11, 2012
177.97
177.97
177.97
177.97
1,000
+0.00(+0.00%)
Aug 10, 2012
177.97
177.97
177.97
177.97
1,000
+0.70(+0.39%)
Aug 09, 2012
178.00
178.97
177.27
177.27
431
-1.72(-0.96%)
Aug 08, 2012
177.96
178.99
177.96
178.99
1,314
-1.01(-0.56%)
Aug 07, 2012
180.00
180.00
180.00
180.00
545
+2.53(+1.43%)
Aug 06, 2012
177.65
177.65
177.47
177.47
2,342
-1.23(-0.69%)
Aug 03, 2012
178.70
178.70
178.70
178.70
33
+1.95(+1.10%)
Aug 02, 2012
176.15
177.00
176.75
176.75
95
-0.40(-0.23%)
Aug 01, 2012
177.15
177.15
177.15
177.15
30
+0.65(+0.37%)
Jul 31, 2012
177.41
178.05
176.50
176.50
6,400
+3.60(+2.08%)
Jul 30, 2012
172.90
172.90
172.90
172.90
38
-1.10(-0.63%)
Jul 27, 2012
174.00
174.00
174.00
174.00
100
+3.46(+2.03%)
Jul 26, 2012
170.54
170.54
170.54
170.54
8
+0.25(+0.15%)
Jul 25, 2012
170.36
170.36
170.29
170.29
10
+2.79(+1.67%)
Jul 24, 2012
167.50
167.50
167.50
167.50
100
-1.16(-0.69%)
Jul 23, 2012
168.66
169.75
168.66
168.66
168
-4.14(-2.40%)
Jul 20, 2012
172.80
172.80
172.80
172.80
40
-2.45(-1.40%)
Jul 19, 2012
175.20
175.25
175.20
175.25
966
+1.25(+0.72%)
Jul 18, 2012
174.00
174.20
173.90
174.00
1,852
-0.14(-0.08%)
Jul 17, 2012
174.14
174.14
174.14
174.14
75
+1.39(+0.80%)
Jul 16, 2012
172.97
172.97
172.00
172.75
502
+1.86(+1.09%)
Jul 14, 2012
170.90
170.90
170.89
170.89
156
+0.00(+0.00%)
Jul 13, 2012
170.90
170.90
170.89
170.89
156
+0.84(+0.49%)
Jul 12, 2012
168.90
170.05
168.90
170.05
219
-0.35(-0.21%)
Jul 10, 2012
170.40
170.40
170.40
170.40
0
-0.72(-0.42%)
Jul 09, 2012
171.12
171.12
171.12
171.12
12,500
+0.17(+0.10%)
Jul 06, 2012
170.95
170.95
170.95
170.95
50
-3.07(-1.76%)
Jul 03, 2012
174.02
174.02
174.02
0
+1.87(+1.09%)
Jul 02, 2012
172.15
172.15
172.15
172.15
663
+0.29(+0.17%)
Jun 29, 2012
172.21
172.21
171.86
171.86
62
+3.36(+1.99%)
Jun 28, 2012
168.30
168.50
168.30
168.50
160
-0.75(-0.44%)
Jun 27, 2012
169.25
169.25
169.25
169.25
66
+0.65(+0.39%)
Jun 26, 2012
168.25
168.60
168.25
168.60
53
+3.00(+1.81%)
Jun 25, 2012
165.60
165.60
165.60
165.60
275
-3.50(-2.07%)
Jun 22, 2012
168.40
169.10
168.40
169.10
140
+0.59(+0.35%)
Jun 21, 2012
170.15
170.60
168.51
168.51
521
-0.45(-0.27%)
Jun 20, 2012
169.65
169.65
168.96
168.96
1,070
-2.04(-1.19%)
Jun 19, 2012
170.05
171.00
170.05
171.00
302
+7.75(+4.75%)
Jun 18, 2012
163.90
163.90
163.25
163.25
25,663
-0.70(-0.43%)
Jun 15, 2012
163.95
163.95
163.95
163.95
43
-0.93(-0.56%)
Jun 14, 2012
164.88
164.88
164.88
164.88
12,500
+0.13(+0.08%)
Jun 13, 2012
163.90
164.75
163.90
164.75
599
+1.60(+0.98%)
Jun 12, 2012
163.15
163.15
163.15
163.15
722
+2.90(+1.81%)
Jun 11, 2012
160.25
160.25
160.25
160.25
73
+0.90(+0.56%)
Jun 08, 2012
158.50
159.35
158.50
159.35
227
-1.65(-1.02%)
Jun 07, 2012
160.70
161.00
160.70
161.00
35
+1.00(+0.62%)
Jun 06, 2012
157.90
160.00
157.90
160.00
284
+5.10(+3.29%)
Jun 05, 2012
155.45
155.45
154.90
154.90
57
-0.40(-0.26%)
Jun 04, 2012
156.59
156.59
155.30
155.30
38,036
+0.05(+0.03%)
Jun 01, 2012
155.25
155.25
155.25
155.25
11
-1.25(-0.80%)
May 31, 2012
157.04
157.04
156.50
156.50
38
-0.10(-0.06%)
May 30, 2012
157.50
157.50
156.60
156.60
112
-2.40(-1.51%)
May 29, 2012
159.00
159.00
158.65
159.00
442
+0.75(+0.47%)
May 25, 2012
159.15
159.15
158.25
158.25
1,010
-0.90(-0.57%)
May 24, 2012
159.80
159.80
159.15
159.15
113
-0.05(-0.03%)
May 23, 2012
159.23
159.23
159.20
159.20
38
-3.05(-1.88%)
May 22, 2012
164.15
164.50
162.25
162.25
431
+0.20(+0.12%)
May 21, 2012
162.05
162.05
162.05
162.05
100
+1.55(+0.97%)
May 18, 2012
162.35
162.35
160.50
160.50
871
-2.69(-1.65%)
May 17, 2012
163.19
163.19
162.50
163.19
207
-1.06(-0.65%)
May 16, 2012
164.25
164.25
164.25
164.25
6
+0.95(+0.58%)
May 15, 2012
164.35
164.35
163.30
163.30
76
-2.00(-1.21%)
May 14, 2012
165.15
166.40
165.00
165.30
2,070
-3.45(-2.04%)
May 10, 2012
168.75
168.75
168.75
0
-1.00(-0.59%)
May 09, 2012
169.19
169.75
169.15
169.75
420
-0.65(-0.38%)
May 08, 2012
169.95
170.40
169.95
170.40
1,110
-4.10(-2.35%)
May 07, 2012
171.90
174.50
171.90
174.50
937
-5.40(-3.00%)
May 04, 2012
180.95
181.35
179.90
179.90
346
-0.55(-0.30%)
May 03, 2012
181.76
181.76
180.45
180.45
406
-1.02(-0.56%)
May 02, 2012
181.47
181.47
181.47
181.47
100
-2.33(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.