Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.865 4.883 4.840 4.883 698,980 +0.03(+0.70%)
Apr 29, 2013 4.853 4.853 4.836 4.848 495,380 -0.00(-0.09%)
Apr 26, 2013 4.840 4.853 4.836 4.853 453,094 +0.01(+0.18%)
Apr 25, 2013 4.810 4.850 4.801 4.844 366,538 +0.03(+0.71%)
Apr 24, 2013 4.806 4.814 4.797 4.810 233,688 +0.01(+0.27%)
Apr 23, 2013 4.776 4.810 4.746 4.797 331,214 +0.03(+0.63%)
Apr 22, 2013 4.746 4.771 4.742 4.767 251,981 +0.02(+0.45%)
Apr 19, 2013 4.742 4.750 4.720 4.746 339,469 +0.02(+0.42%)
Apr 18, 2013 4.772 4.772 4.717 4.726 510,870 -0.03(-0.62%)
Apr 17, 2013 4.785 4.785 4.722 4.755 528,160 -0.05(-0.97%)
Apr 16, 2013 4.789 4.802 4.760 4.802 354,087 +0.05(+0.98%)
Apr 15, 2013 4.823 4.823 4.734 4.755 402,893 -0.08(-1.58%)
Apr 12, 2013 4.823 4.836 4.805 4.832 295,290 +0.00(+0.00%)
Apr 11, 2013 4.811 4.844 4.806 4.832 389,766 +0.03(+0.71%)
Apr 10, 2013 4.781 4.815 4.781 4.798 320,061 +0.03(+0.71%)
Apr 09, 2013 4.768 4.789 4.760 4.764 215,351 +0.00(+0.09%)
Apr 08, 2013 4.747 4.760 4.726 4.760 321,982 +0.01(+0.27%)
Apr 05, 2013 4.734 4.749 4.705 4.747 634,468 -0.01(-0.18%)
Apr 04, 2013 4.755 4.772 4.747 4.755 305,310 +0.02(+0.36%)
Apr 03, 2013 4.802 4.811 4.734 4.738 659,345 -0.05(-1.06%)
Apr 02, 2013 4.798 4.811 4.777 4.789 348,254 -0.01(-0.18%)
Apr 01, 2013 4.798 4.823 4.768 4.798 471,703 -0.01(-0.26%)
Mar 28, 2013 4.815 4.832 4.798 4.811 881,265 +0.01(+0.26%)
Mar 27, 2013 4.772 4.811 4.764 4.798 394,270 +0.01(+0.18%)
Mar 26, 2013 4.764 4.789 4.755 4.789 433,122 +0.04(+0.80%)
Mar 25, 2013 4.764 4.772 4.726 4.751 444,294 +0.00(+0.09%)
Mar 22, 2013 4.743 4.763 4.734 4.747 312,639 +0.01(+0.18%)
Mar 21, 2013 4.743 4.751 4.713 4.738 338,151 -0.02(-0.36%)
Mar 20, 2013 4.764 4.764 4.730 4.755 445,297 +0.02(+0.36%)
Mar 19, 2013 4.772 4.772 4.709 4.738 519,857 -0.01(-0.29%)
Mar 18, 2013 4.731 4.752 4.719 4.752 392,502 -0.01(-0.26%)
Mar 15, 2013 4.752 4.773 4.736 4.765 584,527 +0.02(+0.35%)
Mar 14, 2013 4.736 4.748 4.731 4.748 352,697 +0.02(+0.44%)
Mar 13, 2013 4.727 4.736 4.715 4.727 539,139 -0.01(-0.18%)
Mar 12, 2013 4.736 4.744 4.716 4.736 426,772 -0.00(-0.09%)
Mar 11, 2013 4.731 4.757 4.727 4.740 394,380 +0.01(+0.18%)
Mar 08, 2013 4.719 4.731 4.710 4.731 324,708 +0.01(+0.27%)
Mar 07, 2013 4.710 4.727 4.698 4.719 350,583 +0.01(+0.18%)
Mar 06, 2013 4.706 4.710 4.694 4.710 432,507 +0.01(+0.27%)
Mar 05, 2013 4.622 4.702 4.622 4.698 575,544 +0.02(+0.45%)
Mar 04, 2013 4.639 4.677 4.626 4.677 468,827 +0.02(+0.45%)
Mar 01, 2013 4.630 4.660 4.622 4.656 646,440 +0.00(+0.00%)
Feb 28, 2013 4.632 4.668 4.630 4.656 585,942 +0.04(+0.82%)
Feb 27, 2013 4.572 4.626 4.551 4.618 294,749 +0.05(+1.01%)
Feb 26, 2013 4.576 4.580 4.551 4.572 390,543 -0.04(-0.82%)
Feb 22, 2013 4.584 4.609 4.567 4.609 416,710 +0.06(+1.29%)
Feb 21, 2013 4.618 4.626 4.551 4.551 648,288 -0.08(-1.82%)
Feb 20, 2013 4.685 4.689 4.626 4.635 394,402 -0.04(-0.90%)
Feb 19, 2013 4.673 4.685 4.660 4.677 395,137 +0.02(+0.52%)
Feb 15, 2013 4.653 4.665 4.628 4.653 397,475 +0.00(+0.09%)
Feb 14, 2013 4.640 4.649 4.636 4.649 350,924 +0.00(+0.00%)
Feb 13, 2013 4.640 4.651 4.628 4.649 378,040 +0.01(+0.27%)
Feb 12, 2013 4.628 4.649 4.626 4.636 370,280 +0.00(+0.00%)
Feb 11, 2013 4.636 4.649 4.631 4.636 290,072 -0.01(-0.27%)
Feb 08, 2013 4.636 4.649 4.628 4.649 268,703 +0.02(+0.36%)
Feb 07, 2013 4.590 4.632 4.586 4.632 456,597 +0.01(+0.27%)
Feb 06, 2013 4.573 4.619 4.569 4.619 547,953 +0.06(+1.37%)
Feb 04, 2013 4.540 4.607 4.528 4.557 524,411 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.