Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.619
7.619
7.602
7.613
55,244
+0.02(+0.22%)
Apr 29, 2013
7.630
7.630
7.586
7.597
159,600
-0.01(-0.07%)
Apr 26, 2013
7.619
7.624
7.586
7.602
94,800
-0.02(-0.29%)
Apr 25, 2013
7.586
7.641
7.586
7.624
49,488
+0.02(+0.22%)
Apr 24, 2013
7.624
7.624
7.569
7.608
140,469
+0.01(+0.14%)
Apr 23, 2013
7.591
7.608
7.580
7.597
92,357
+0.01(+0.14%)
Apr 22, 2013
7.619
7.624
7.586
7.586
134,227
-0.02(-0.29%)
Apr 19, 2013
7.591
7.613
7.591
7.608
56,387
+0.02(+0.29%)
Apr 18, 2013
7.591
7.624
7.580
7.586
69,620
-0.01(-0.07%)
Apr 17, 2013
7.624
7.641
7.564
7.591
87,358
-0.02(-0.22%)
Apr 16, 2013
7.602
7.630
7.569
7.608
80,734
-0.02(-0.29%)
Apr 15, 2013
7.646
7.646
7.608
7.630
74,201
-0.01(-0.14%)
Apr 12, 2013
7.641
7.663
7.602
7.641
73,024
+0.02(+0.22%)
Apr 11, 2013
7.635
7.668
7.608
7.624
68,012
-0.01(-0.07%)
Apr 10, 2013
7.608
7.663
7.602
7.630
123,690
-0.04(-0.57%)
Apr 09, 2013
7.619
7.696
7.619
7.674
71,152
+0.04(+0.50%)
Apr 08, 2013
7.631
7.684
7.613
7.635
91,949
-0.03(-0.44%)
Apr 05, 2013
7.598
7.696
7.576
7.669
252,095
+0.04(+0.57%)
Apr 04, 2013
7.581
7.625
7.560
7.625
120,712
+0.04(+0.58%)
Apr 03, 2013
7.598
7.598
7.560
7.581
33,382
-0.03(-0.43%)
Apr 02, 2013
7.609
7.625
7.576
7.614
92,343
-0.03(-0.36%)
Apr 01, 2013
7.653
7.653
7.609
7.642
139,622
-0.01(-0.07%)
Mar 28, 2013
7.642
7.653
7.636
7.647
63,895
+0.01(+0.07%)
Mar 27, 2013
7.625
7.653
7.603
7.642
89,414
+0.00(+0.00%)
Mar 26, 2013
7.647
7.647
7.594
7.642
85,669
-0.01(-0.07%)
Mar 25, 2013
7.642
7.665
7.576
7.647
68,196
-0.01(-0.14%)
Mar 22, 2013
7.658
7.669
7.625
7.658
126,140
-0.04(-0.50%)
Mar 21, 2013
7.729
7.745
7.636
7.696
89,745
-0.04(-0.49%)
Mar 20, 2013
7.674
7.735
7.631
7.735
107,233
+0.07(+0.86%)
Mar 19, 2013
7.581
7.674
7.521
7.669
127,703
+0.11(+1.52%)
Mar 18, 2013
7.461
7.565
7.445
7.554
175,461
+0.10(+1.32%)
Mar 15, 2013
7.439
7.560
7.418
7.456
247,377
+0.00(+0.00%)
Mar 14, 2013
7.647
7.647
7.434
7.456
318,226
-0.20(-2.57%)
Mar 13, 2013
7.642
7.653
7.598
7.653
153,471
-0.02(-0.21%)
Mar 12, 2013
7.669
7.674
7.592
7.669
164,647
-0.01(-0.07%)
Mar 11, 2013
7.729
7.745
7.653
7.674
142,499
-0.05(-0.64%)
Mar 08, 2013
7.795
7.795
7.707
7.724
103,450
-0.04(-0.49%)
Mar 07, 2013
7.833
7.833
7.751
7.762
83,615
-0.06(-0.78%)
Mar 06, 2013
7.796
7.828
7.741
7.823
126,686
+0.03(+0.35%)
Mar 05, 2013
7.796
7.796
7.758
7.796
60,375
+0.01(+0.14%)
Mar 04, 2013
7.758
7.785
7.752
7.785
86,491
+0.02(+0.28%)
Mar 01, 2013
7.758
7.769
7.736
7.763
58,734
+0.02(+0.21%)
Feb 28, 2013
7.741
7.785
7.741
7.747
32,911
-0.04(-0.49%)
Feb 27, 2013
7.692
7.785
7.692
7.785
59,394
+0.08(+1.06%)
Feb 26, 2013
7.731
7.731
7.671
7.703
61,795
-0.01(-0.07%)
Feb 25, 2013
7.796
7.796
7.692
7.709
51,460
-0.05(-0.70%)
Feb 22, 2013
7.817
7.817
7.747
7.763
63,698
-0.04(-0.56%)
Feb 21, 2013
7.796
7.834
7.796
7.807
55,906
+0.01(+0.14%)
Feb 20, 2013
7.807
7.812
7.779
7.796
82,455
-0.01(-0.07%)
Feb 19, 2013
7.747
7.801
7.747
7.801
88,460
+0.05(+0.70%)
Feb 15, 2013
7.769
7.769
7.703
7.747
62,151
-0.02(-0.21%)
Feb 14, 2013
7.720
7.774
7.709
7.763
69,094
-0.01(-0.14%)
Feb 13, 2013
7.741
7.790
7.720
7.774
100,723
+0.06(+0.78%)
Feb 12, 2013
7.774
7.774
7.711
7.714
51,628
-0.04(-0.56%)
Feb 11, 2013
7.698
7.763
7.682
7.758
206,561
+0.07(+0.85%)
Feb 08, 2013
7.665
7.703
7.654
7.692
74,143
+0.05(+0.64%)
Feb 07, 2013
7.654
7.682
7.641
7.644
134,170
-0.02(-0.22%)
Feb 06, 2013
7.655
7.661
7.628
7.661
38,518
-0.01(-0.07%)
Feb 04, 2013
7.590
7.677
7.585
7.666
55,607
+0.06(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.